ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.77
      0.67%
      US Tech 100
      19,615.80
      0.45%
      Dow Jones
      42,846.25
      0.63%
      Brent Oil
      70.29
      1.37%
      Bitcoin
      88,314.99
      -1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,060.00
      40.00
      (0.80%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:02 4935.0 12 AT 4920.0 4935.0 Buy
      		48,922 301 LSE
      07:33:02 4935.0 12 AT 4920.0 4935.0 Buy
      		48,910 300 LSE
      07:33:02 4930.0 2 AT 4915.0 4930.0 Buy
      		48,898 299 LSE
      07:26:54 4925.0 4 AT 4925.0 4935.0 Sell
      		48,896 298 LSE
      07:22:33 4920.0 4 AT 4920.0 4935.0 Sell
      		48,892 297 LSE
      07:22:33 4920.0 13 AT 4920.0 4935.0 Sell
      		48,888 296 LSE
      07:22:33 4920.0 5 AT 4920.0 4935.0 Sell
      		48,875 295 LSE
      07:19:26 4925.0 31 AT 4925.0 4935.0 Sell
      		48,870 294 LSE
      07:17:33 4925.0 1 AT 4925.0 4940.0 Sell
      		48,839 293 LSE
      07:17:33 4925.0 13 AT 4925.0 4940.0 Sell
      		48,838 292 LSE
      07:17:33 4925.0 13 AT 4925.0 4940.0 Sell
      		48,825 291 LSE
      07:16:33 4940.0 14 AT 4940.0 4955.0 Sell
      		48,812 290 LSE
      07:16:33 4940.0 2 AT 4940.0 4955.0 Sell
      		48,798 289 LSE
      07:16:33 4940.0 31 AT 4940.0 4955.0 Sell
      		48,796 288 LSE
      07:16:33 4940.0 25 AT 4940.0 4955.0 Sell
      		48,765 287 LSE
      07:15:59 4945.0 76 AT 4945.0 4955.0 Sell
      		48,740 286 LSE
      07:15:59 4945.0 50 AT 4945.0 4955.0 Sell
      		48,664 285 LSE
      07:15:57 4945.0 8 AT 4945.0 4955.0 Sell
      		48,614 284 LSE
      07:15:57 4945.0 4 AT 4945.0 4955.0 Sell
      		48,606 283 LSE
      07:15:41 4950.0 158 AT 4945.0 4950.0 Buy
      		48,602 282 LSE
      07:15:40 4950.0 12 AT 4940.0 4950.0 Buy
      		48,444 281 LSE
      07:15:40 4950.0 72 AT 4940.0 4950.0 Buy
      		48,432 280 LSE
      07:15:40 4950.0 182 AT 4940.0 4950.0 Buy
      		48,360 279 LSE
      07:15:40 4950.0 2 AT 4940.0 4950.0 Buy
      		48,178 278 LSE
      07:15:40 4945.0 2 AT 4940.0 4945.0 Buy
      		48,176 277 LSE
      07:15:40 4945.0 5 AT 4940.0 4945.0 Buy
      		48,174 276 LSE
      07:14:21 4940.0 5 AT 4935.0 4940.0 Buy
      		48,169 275 LSE
      07:14:03 4940.0 49 AT 4940.0 4945.0 Sell
      		48,164 274 LSE
      07:14:01 4940.0 15 AT 4940.0 4945.0 Sell
      		48,115 273 LSE
      07:14:01 4940.0 36 AT 4940.0 4945.0 Sell
      		48,100 272 LSE
      07:14:00 4940.0 11 AT 4935.0 4940.0 Buy
      		48,064 271 LSE
      07:13:58 4940.0 16 AT 4930.0 4940.0 Buy
      		48,053 270 LSE
      07:13:58 4940.0 11 AT 4930.0 4940.0 Buy
      		48,037 269 LSE
      07:13:58 4940.0 14 AT 4930.0 4940.0 Buy
      		48,026 268 LSE
      07:13:58 4940.0 12 AT 4930.0 4940.0 Buy
      		48,012 267 LSE
      07:13:58 4940.0 24 AT 4930.0 4940.0 Buy
      		48,000 266 LSE
      07:13:58 4940.0 15 AT 4930.0 4940.0 Buy
      		47,976 265 LSE
      07:13:58 4935.0 19 AT 4935.0 4945.0 Sell
      		47,961 264 LSE
      07:13:58 4935.0 24 AT 4935.0 4945.0 Sell
      		47,942 263 LSE
      07:13:58 4935.0 81 AT 4935.0 4945.0 Sell
      		47,918 262 LSE
      07:13:58 4940.0 33 AT 4935.0 4940.0 Buy
      		47,837 261 LSE
      07:13:56 4940.0 10 AT 4935.0 4940.0 Buy
      		47,804 260 LSE
      07:13:56 4940.0 10 AT 4935.0 4940.0 Buy
      		47,794 259 LSE
      07:12:57 4940.0 24 AT 4940.0 4950.0 Sell
      		47,784 258 LSE
      07:12:57 4945.0 18 AT 4935.0 4945.0 Buy
      		47,760 257 LSE
      07:12:57 4945.0 9 AT 4935.0 4945.0 Buy
      		47,742 256 LSE
      07:12:57 4945.0 12 AT 4935.0 4945.0 Buy
      		47,733 255 LSE
      07:12:57 4945.0 13 AT 4935.0 4945.0 Buy
      		47,721 254 LSE
      07:12:57 4945.0 12 AT 4935.0 4945.0 Buy
      		47,708 253 LSE
      07:12:57 4945.0 25 AT 4935.0 4945.0 Buy
      		47,696 252 LSE
      07:12:57 4940.0 6 AT 4940.0 4945.0 Sell
      		47,671 251 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      LSE
      MCP3
      Rcb 31
      BIT
      GFAM
      Graniteshares Gafam Etp
      BOV
      LUPA11
      LUPATECH ON
      BIT
      F25956
      Vontobel Financial Produ...
      EU
      BE3062063644
      Deutsche Bank Deutsche B...
      BIT
      S28678
      Societe Generale Effekten
      NASDAQ
      FCNCA
      First Citizens BancShares
      BOV
      BLUZ39
      Xtrackers Msci World Ene...
      AQSE
      FIND.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads