ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,565.60
      -0.45%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.375
      -0.49%
      Bitcoin
      97,663.79
      -2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,770.00
      -65.00
      (-1.34%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:22 4770.0 14 AT 4755.0 4770.0 Buy
      		12,715 151 LSE
      06:43:22 4770.0 20 AT 4755.0 4770.0 Buy
      		12,701 150 LSE
      06:43:22 4770.0 12 AT 4755.0 4770.0 Buy
      		12,681 149 LSE
      06:43:22 4770.0 20 AT 4755.0 4770.0 Buy
      		12,669 148 LSE
      06:20:42 4857.97 1484 O 4755.0 4770.0
      		12,649 147 LSE
      06:20:42 4860.401 1484 O 4755.0 4770.0
      		11,165 146 LSE
      06:20:31 4854.568 1484 O 4755.0 4770.0
      		9,681 145 LSE
      06:20:31 4860.401 1484 O 4755.0 4770.0
      		8,197 144 LSE
      06:15:27 4765.0 14 AT 4755.0 4765.0 Buy
      		6,713 143 LSE
      06:11:27 4760.0 35 AT 4760.0 4775.0 Sell
      		6,699 142 LSE
      06:11:27 4760.0 2 AT 4760.0 4775.0 Sell
      		6,664 141 LSE
      06:11:27 4760.0 17 AT 4760.0 4775.0 Sell
      		6,662 140 LSE
      06:11:27 4760.0 36 AT 4760.0 4775.0 Sell
      		6,645 139 LSE
      05:48:30 4760.0 21 AT 4760.0 4775.0 Sell
      		6,609 138 LSE
      05:48:30 4760.0 11 AT 4760.0 4775.0 Sell
      		6,588 137 LSE
      05:48:30 4760.0 3 AT 4760.0 4775.0 Sell
      		6,577 136 LSE
      05:48:29 4760.0 18 AT 4760.0 4775.0 Sell
      		6,574 135 LSE
      05:48:29 4760.0 5 AT 4760.0 4775.0 Sell
      		6,556 134 LSE
      05:28:58 4765.0 12 AT 4755.0 4765.0 Buy
      		6,551 133 LSE
      05:28:58 4765.0 9 AT 4755.0 4765.0 Buy
      		6,539 132 LSE
      05:28:58 4765.0 19 AT 4755.0 4765.0 Buy
      		6,530 131 LSE
      05:27:55 4760.0 20 AT 4760.0 4775.0 Sell
      		6,511 130 LSE
      05:27:55 4760.0 41 AT 4760.0 4775.0 Sell
      		6,491 129 LSE
      05:27:55 4760.0 4 AT 4760.0 4775.0 Sell
      		6,450 128 LSE
      05:27:55 4760.0 2 AT 4760.0 4775.0 Sell
      		6,446 127 LSE
      05:27:55 4760.0 3 AT 4760.0 4775.0 Sell
      		6,444 126 LSE
      05:11:30 4765.0 4 AT 4755.0 4765.0 Buy
      		6,441 125 LSE
      05:11:30 4765.0 2 AT 4755.0 4765.0 Buy
      		6,437 124 LSE
      05:10:51 4765.0 8 AT 4750.0 4765.0 Buy
      		6,435 123 LSE
      05:10:51 4765.0 2 AT 4750.0 4765.0 Buy
      		6,427 122 LSE
      05:04:09 4775.0 150 O 4750.0 4775.0 Buy
      		6,425 121 LSE
      04:59:57 4757.25 50 O 4750.0 4775.0 Sell
      		6,275 120 LSE
      04:58:03 4760.0 5 AT 4760.0 4780.0 Sell
      		6,225 119 LSE
      04:58:03 4760.0 18 AT 4760.0 4780.0 Sell
      		6,220 118 LSE
      04:58:03 4760.0 10 AT 4760.0 4780.0 Sell
      		6,202 117 LSE
      04:35:53 4765.0 14 AT 4760.0 4765.0 Buy
      		6,192 116 LSE
      04:35:53 4765.0 41 AT 4760.0 4765.0 Buy
      		6,178 115 LSE
      04:29:00 4768.56 3000 O 4760.0 4775.0 Buy
      		6,137 114 LSE
      04:28:52 4780.0 32 O 4760.0 4775.0 Buy
      		3,137 113 LSE
      04:28:52 4770.0 5 AT 4770.0 4785.0 Sell
      		3,105 112 LSE
      04:28:52 4770.0 2 AT 4770.0 4785.0 Sell
      		3,100 111 LSE
      04:28:52 4770.0 8 AT 4770.0 4785.0 Sell
      		3,098 110 LSE
      04:28:52 4770.0 3 AT 4770.0 4785.0 Sell
      		3,090 109 LSE
      04:28:52 4770.0 6 AT 4770.0 4785.0 Sell
      		3,087 108 LSE
      04:28:52 4770.0 10 AT 4770.0 4785.0 Sell
      		3,081 107 LSE
      04:28:52 4775.0 19 AT 4775.0 4805.0 Sell
      		3,071 106 LSE
      04:28:52 4775.0 8 AT 4775.0 4805.0 Sell
      		3,052 105 LSE
      04:28:52 4775.0 9 AT 4775.0 4805.0 Sell
      		3,044 104 LSE
      04:28:52 4775.0 8 AT 4775.0 4805.0 Sell
      		3,035 103 LSE
      04:28:52 4780.0 20 AT 4780.0 4805.0 Sell
      		3,027 102 LSE
      04:28:52 4780.0 9 AT 4780.0 4805.0 Sell
      		3,007 101 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads