Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,627.20
      -3.76%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.67
      -0.60%
      Bitcoin
      100,685.75
      -5.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,835.00
      25.00
      (0.52%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:42 4825.0 8 AT 4815.0 4825.0 Buy
      		11,958 101 LSE
      05:22:42 4825.0 9 AT 4815.0 4825.0 Buy
      		11,950 100 LSE
      05:22:42 4825.0 11 AT 4815.0 4825.0 Buy
      		11,941 99 LSE
      05:22:42 4825.0 37 AT 4815.0 4825.0 Buy
      		11,930 98 LSE
      05:22:42 4825.0 9 AT 4815.0 4825.0 Buy
      		11,893 97 LSE
      05:22:42 4820.0 3 AT 4815.0 4820.0 Buy
      		11,884 96 LSE
      05:22:42 4820.0 8 AT 4815.0 4820.0 Buy
      		11,881 95 LSE
      05:20:49 4823.4 2036 O 4805.0 4820.0 Buy
      		11,873 94 LSE
      05:20:49 4823.4 2036 O 4805.0 4820.0 Buy
      		9,837 93 LSE
      05:19:17 4815.0 20 AT 4815.0 4825.0 Sell
      		7,801 92 LSE
      05:19:17 4815.0 9 AT 4815.0 4825.0 Sell
      		7,781 91 LSE
      05:19:17 4815.0 37 AT 4815.0 4825.0 Sell
      		7,772 90 LSE
      05:19:17 4815.0 8 AT 4815.0 4825.0 Sell
      		7,735 89 LSE
      05:15:17 4820.0 16 AT 4810.0 4820.0 Buy
      		7,727 88 LSE
      05:15:17 4820.0 4 AT 4810.0 4820.0 Buy
      		7,711 87 LSE
      05:14:55 4820.0 2 AT 4810.0 4820.0 Buy
      		7,707 86 LSE
      05:13:14 4820.026 11 O 4810.0 4820.0 Buy
      		7,705 85 LSE
      05:11:56 4820.0 43 AT 4820.0 4830.0 Sell
      		7,694 84 LSE
      05:11:56 4820.0 6 AT 4820.0 4830.0 Sell
      		7,651 83 LSE
      05:11:56 4820.0 2 AT 4820.0 4830.0 Sell
      		7,645 82 LSE
      05:11:56 4820.0 21 AT 4820.0 4830.0 Sell
      		7,643 81 LSE
      05:11:56 4820.0 33 AT 4820.0 4830.0 Sell
      		7,622 80 LSE
      05:11:22 4825.0 18 AT 4810.0 4825.0 Buy
      		7,589 79 LSE
      05:11:22 4825.0 8 AT 4810.0 4825.0 Buy
      		7,571 78 LSE
      05:11:22 4825.0 32 AT 4810.0 4825.0 Buy
      		7,563 77 LSE
      05:11:22 4820.0 4 AT 4810.0 4820.0 Buy
      		7,531 76 LSE
      05:11:22 4820.0 8 AT 4810.0 4820.0 Buy
      		7,527 75 LSE
      05:11:22 4820.0 8 AT 4810.0 4820.0 Buy
      		7,519 74 LSE
      05:11:22 4820.0 7 AT 4810.0 4820.0 Buy
      		7,511 73 LSE
      05:08:54 4810.0 21 AT 4810.0 4825.0 Sell
      		7,504 72 LSE
      05:03:11 4815.0 36 O 4810.0 4825.0 Sell
      		7,483 71 LSE
      05:03:11 4820.0 2 AT 4820.0 4830.0 Sell
      		7,447 70 LSE
      05:03:11 4820.0 12 AT 4820.0 4830.0 Sell
      		7,445 69 LSE
      05:03:11 4820.0 36 AT 4820.0 4830.0 Sell
      		7,433 68 LSE
      04:21:32 4830.0 5 AT 4820.0 4830.0 Buy
      		7,397 67 LSE
      04:21:32 4830.0 5 AT 4820.0 4830.0 Buy
      		7,392 66 LSE
      04:21:29 4825.0 15 AT 4810.0 4825.0 Buy
      		7,387 65 LSE
      04:21:29 4825.0 5 AT 4810.0 4825.0 Buy
      		7,372 64 LSE
      04:21:29 4825.0 5 AT 4810.0 4825.0 Buy
      		7,367 63 LSE
      04:21:29 4825.0 2 AT 4810.0 4825.0 Buy
      		7,362 62 LSE
      04:18:15 4820.0 12 AT 4820.0 4830.0 Sell
      		7,360 61 LSE
      04:18:15 4820.0 6 AT 4820.0 4830.0 Sell
      		7,348 60 LSE
      04:18:15 4820.0 35 AT 4820.0 4830.0 Sell
      		7,342 59 LSE
      04:16:29 4830.0 5 AT 4820.0 4830.0 Buy
      		7,307 58 LSE
      04:16:29 4830.0 4 AT 4820.0 4830.0 Buy
      		7,302 57 LSE
      04:14:01 4820.0 14 O 4820.0 4830.0 Sell
      		7,298 56 LSE
      04:14:01 4820.0 42 O 4820.0 4830.0 Sell
      		7,284 55 LSE
      04:12:45 4830.0 8 AT 4830.0 4840.0 Sell
      		7,242 54 LSE
      04:12:45 4830.0 10 AT 4830.0 4840.0 Sell
      		7,234 53 LSE
      04:12:45 4825.0 5 AT 4825.0 4840.0 Sell
      		7,224 52 LSE
      04:12:45 4825.0 14 AT 4825.0 4840.0 Sell
      		7,219 51 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock