Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,613.57
      -3.82%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.63
      -0.65%
      Bitcoin
      101,073.23
      -4.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,835.00
      25.00
      (0.52%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:25 4845.0 177 O 4840.0 4850.0
      		23,732 251 LSE
      08:45:34 4840.0 45 O 4840.0 4850.0 Sell
      		23,555 250 LSE
      08:43:31 4857.083 31 O 4840.0 4850.0 Buy
      		23,510 249 LSE
      08:42:43 4857.181 16 O 4840.0 4850.0 Buy
      		23,479 248 LSE
      08:40:52 4850.0 6 AT 4850.0 4860.0 Sell
      		23,463 247 LSE
      08:40:52 4850.0 17 AT 4850.0 4860.0 Sell
      		23,457 246 LSE
      08:40:52 4850.0 23 AT 4850.0 4860.0 Sell
      		23,440 245 LSE
      08:40:52 4850.0 100 AT 4850.0 4860.0 Sell
      		23,417 244 LSE
      08:40:52 4850.0 10 AT 4850.0 4860.0 Sell
      		23,317 243 LSE
      08:40:52 4850.0 9 AT 4850.0 4860.0 Sell
      		23,307 242 LSE
      08:40:08 4860.0 59 AT 4855.0 4860.0 Buy
      		23,298 241 LSE
      08:40:08 4860.0 50 AT 4850.0 4860.0 Buy
      		23,239 240 LSE
      08:40:08 4860.0 41 AT 4855.0 4860.0 Buy
      		23,189 239 LSE
      08:40:08 4860.0 102 AT 4855.0 4860.0 Buy
      		23,148 238 LSE
      08:40:08 4860.0 100 AT 4850.0 4860.0 Buy
      		23,046 237 LSE
      08:40:08 4860.0 200 AT 4850.0 4860.0 Buy
      		22,946 236 LSE
      08:40:08 4860.0 200 AT 4850.0 4860.0 Buy
      		22,746 235 LSE
      08:40:08 4855.0 37 AT 4855.0 4860.0 Sell
      		22,546 234 LSE
      08:40:08 4855.0 37 AT 4855.0 4860.0 Sell
      		22,509 233 LSE
      08:40:08 4855.0 8 AT 4855.0 4860.0 Sell
      		22,472 232 LSE
      08:40:08 4855.0 8 AT 4855.0 4860.0 Sell
      		22,464 231 LSE
      08:40:08 4855.0 8 AT 4855.0 4860.0 Sell
      		22,456 230 LSE
      08:40:08 4855.0 10 AT 4855.0 4860.0 Sell
      		22,448 229 LSE
      08:40:08 4860.0 18 AT 4860.0 4875.0 Sell
      		22,438 228 LSE
      08:39:40 4829.724 917 O 4860.0 4875.0 Sell
      		22,420 227 LSE
      08:39:40 4832.141 917 O 4860.0 4875.0 Sell
      		21,503 226 LSE
      08:39:11 4826.342 917 O 4860.0 4875.0 Sell
      		20,586 225 LSE
      08:39:11 4832.141 917 O 4860.0 4875.0 Sell
      		19,669 224 LSE
      08:36:55 4857.764 9 O 4860.0 4875.0 Sell
      		18,752 223 LSE
      08:33:19 4860.0 5 AT 4850.0 4860.0 Buy
      		18,743 222 LSE
      08:33:18 4855.0 3 AT 4850.0 4855.0 Buy
      		18,738 221 LSE
      08:33:18 4855.0 5 AT 4845.0 4855.0 Buy
      		18,735 220 LSE
      08:32:40 4850.0 3 AT 4850.0 4860.0 Sell
      		18,730 219 LSE
      08:32:40 4850.0 7 AT 4850.0 4860.0 Sell
      		18,727 218 LSE
      08:32:40 4850.0 8 AT 4850.0 4860.0 Sell
      		18,720 217 LSE
      08:32:40 4850.0 13 AT 4850.0 4860.0 Sell
      		18,712 216 LSE
      08:32:40 4850.0 50 AT 4850.0 4860.0 Sell
      		18,699 215 LSE
      08:32:40 4850.0 50 AT 4850.0 4860.0 Sell
      		18,649 214 LSE
      08:32:34 4855.0 13 AT 4855.0 4860.0 Sell
      		18,599 213 LSE
      08:32:34 4855.0 3 AT 4855.0 4860.0 Sell
      		18,586 212 LSE
      08:32:34 4855.0 1 AT 4855.0 4860.0 Sell
      		18,583 211 LSE
      08:32:34 4855.0 2 AT 4855.0 4860.0 Sell
      		18,582 210 LSE
      08:32:32 4865.0 41 AT 4855.0 4865.0 Buy
      		18,580 209 LSE
      08:32:32 4865.0 5 AT 4855.0 4865.0 Buy
      		18,539 208 LSE
      08:32:32 4865.0 6 AT 4855.0 4865.0 Buy
      		18,534 207 LSE
      08:32:32 4865.0 7 AT 4855.0 4865.0 Buy
      		18,528 206 LSE
      08:32:32 4860.0 8 AT 4855.0 4860.0 Buy
      		18,521 205 LSE
      08:07:43 4860.0 11 O 4855.0 4865.0
      		18,513 204 LSE
      08:01:22 4860.0 9 AT 4860.0 4870.0 Sell
      		18,502 203 LSE
      08:01:22 4860.0 34 AT 4860.0 4875.0 Sell
      		18,493 202 LSE
      08:01:22 4860.0 5 AT 4860.0 4875.0 Sell
      		18,459 201 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock