ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,498.00
      -0.78%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.385
      0.00%
      Bitcoin
      96,774.80
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,770.00
      -65.00
      (-1.34%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:22 4860.0 5 AT 4860.0 4875.0 Sell
      		18,459 201 LSE
      07:56:08 4866.795 9 O 4860.0 4875.0 Sell
      		18,454 200 LSE
      07:54:18 4865.546 12 O 4860.0 4875.0 Sell
      		18,445 199 LSE
      07:54:08 4861.352 9 O 4860.0 4875.0 Sell
      		18,433 198 LSE
      07:52:36 4875.0 117 O 4860.0 4875.0 Buy
      		18,424 197 LSE
      07:50:35 4858.439 3 O 4860.0 4875.0 Sell
      		18,307 196 LSE
      07:47:02 4875.0 7 AT 4860.0 4875.0 Buy
      		18,304 195 LSE
      07:46:31 4865.0 4 AT 4855.0 4865.0 Buy
      		18,297 194 LSE
      07:46:31 4865.0 9 AT 4855.0 4865.0 Buy
      		18,293 193 LSE
      07:44:35 4860.0 18 AT 4860.0 4870.0 Sell
      		18,284 192 LSE
      07:44:35 4860.0 7 AT 4860.0 4870.0 Sell
      		18,266 191 LSE
      07:44:35 4860.0 4 AT 4860.0 4870.0 Sell
      		18,259 190 LSE
      07:44:35 4860.0 8 AT 4860.0 4870.0 Sell
      		18,255 189 LSE
      07:44:35 4860.0 15 AT 4860.0 4870.0 Sell
      		18,247 188 LSE
      07:44:35 4860.0 8 AT 4860.0 4870.0 Sell
      		18,232 187 LSE
      07:43:51 4855.0 5 AT 4850.0 4855.0 Buy
      		18,224 186 LSE
      07:43:51 4855.0 11 AT 4850.0 4855.0 Buy
      		18,219 185 LSE
      07:43:51 4855.0 4 AT 4850.0 4855.0 Buy
      		18,208 184 LSE
      07:24:43 4836.596 15 O 4840.0 4855.0 Sell
      		18,204 183 LSE
      07:24:36 4836.596 12 O 4840.0 4855.0 Sell
      		18,189 182 LSE
      07:18:13 4850.0 4 AT 4830.0 4850.0 Buy
      		18,177 181 LSE
      07:18:13 4850.0 7 AT 4830.0 4850.0 Buy
      		18,173 180 LSE
      07:18:13 4850.0 4 AT 4830.0 4850.0 Buy
      		18,166 179 LSE
      07:16:13 4840.0 10 AT 4830.0 4840.0 Buy
      		18,162 178 LSE
      07:16:13 4835.0 27 AT 4820.0 4835.0 Buy
      		18,152 177 LSE
      07:16:13 4835.0 8 AT 4820.0 4835.0 Buy
      		18,125 176 LSE
      07:16:13 4835.0 1 AT 4820.0 4835.0 Buy
      		18,117 175 LSE
      07:16:13 4835.0 4 AT 4820.0 4835.0 Buy
      		18,116 174 LSE
      07:16:13 4830.0 10 AT 4820.0 4830.0 Buy
      		18,112 173 LSE
      07:15:09 4826.342 917 O 4820.0 4835.0 Sell
      		18,102 172 LSE
      07:15:09 4832.141 917 O 4820.0 4835.0 Buy
      		17,185 171 LSE
      07:13:47 4830.416 54 O 4820.0 4835.0 Buy
      		16,268 170 LSE
      07:11:15 4829.724 917 O 4820.0 4835.0
      		16,214 169 LSE
      07:11:15 4832.141 917 O 4820.0 4835.0
      		15,297 168 LSE
      07:04:28 4830.0 14 AT 4815.0 4830.0 Buy
      		14,380 167 LSE
      07:04:28 4830.0 8 AT 4815.0 4830.0 Buy
      		14,366 166 LSE
      07:04:28 4825.0 6 AT 4810.0 4825.0 Buy
      		14,358 165 LSE
      07:04:28 4825.0 12 AT 4810.0 4825.0 Buy
      		14,352 164 LSE
      07:04:28 4825.0 2 AT 4810.0 4825.0 Buy
      		14,340 163 LSE
      07:04:28 4825.0 6 AT 4810.0 4825.0 Buy
      		14,338 162 LSE
      07:04:28 4825.0 3 AT 4810.0 4825.0 Buy
      		14,332 161 LSE
      06:44:31 4824.957 1 O 4810.0 4825.0 Buy
      		14,329 160 LSE
      06:42:18 4820.345 9 O 4810.0 4825.0 Buy
      		14,328 159 LSE
      06:40:11 4820.345 12 O 4810.0 4825.0 Buy
      		14,319 158 LSE
      06:39:36 4824.0 1018 O 4810.0 4825.0 Buy
      		14,307 157 LSE
      06:36:32 4825.0 2 AT 4815.0 4825.0 Buy
      		13,289 156 LSE
      06:36:06 4820.0 4 AT 4820.0 4830.0 Sell
      		13,287 155 LSE
      06:31:49 4825.0 7 O 4820.0 4830.0
      		13,283 154 LSE
      06:30:11 4818.649 1 O 4815.0 4830.0 Sell
      		13,276 153 LSE
      06:29:01 4815.0 7 AT 4815.0 4830.0 Sell
      		13,275 152 LSE
      06:29:01 4815.0 9 AT 4815.0 4830.0 Sell
      		13,268 151 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads