ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,630.40
      0.52%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      1.29%
      Bitcoin
      86,348.73
      -3.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,060.00
      40.00
      (0.80%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:52 4840.0 9 AT 4840.0 4860.0 Sell
      		25,491 301 LSE
      09:20:52 4840.0 8 AT 4840.0 4860.0 Sell
      		25,482 300 LSE
      09:20:52 4845.0 18 AT 4845.0 4860.0 Sell
      		25,474 299 LSE
      09:20:52 4845.0 6 AT 4845.0 4860.0 Sell
      		25,456 298 LSE
      09:20:52 4845.0 10 AT 4845.0 4860.0 Sell
      		25,450 297 LSE
      09:20:52 4845.0 10 AT 4845.0 4860.0 Sell
      		25,440 296 LSE
      09:20:52 4845.0 10 AT 4845.0 4860.0 Sell
      		25,430 295 LSE
      09:20:52 4845.0 21 AT 4845.0 4860.0 Sell
      		25,420 294 LSE
      09:20:35 4845.0 5 O 4845.0 4860.0 Sell
      		25,399 293 LSE
      09:20:22 4845.0 11 AT 4835.0 4845.0 Buy
      		25,394 292 LSE
      09:20:22 4845.0 10 AT 4835.0 4845.0 Buy
      		25,383 291 LSE
      09:20:22 4840.0 2 AT 4840.0 4850.0 Sell
      		25,373 290 LSE
      09:20:22 4840.0 10 AT 4840.0 4855.0 Sell
      		25,371 289 LSE
      09:20:22 4840.0 9 AT 4840.0 4855.0 Sell
      		25,361 288 LSE
      09:20:22 4840.0 19 AT 4840.0 4855.0 Sell
      		25,352 287 LSE
      09:20:22 4840.0 1 AT 4840.0 4855.0 Sell
      		25,333 286 LSE
      09:20:22 4840.0 18 AT 4840.0 4855.0 Sell
      		25,332 285 LSE
      09:20:22 4840.0 8 AT 4840.0 4860.0 Sell
      		25,314 284 LSE
      09:20:22 4840.0 42 AT 4840.0 4860.0 Sell
      		25,306 283 LSE
      09:20:22 4845.0 37 AT 4845.0 4860.0 Sell
      		25,264 282 LSE
      09:20:22 4845.0 41 AT 4845.0 4860.0 Sell
      		25,227 281 LSE
      09:20:22 4850.0 9 AT 4850.0 4860.0 Sell
      		25,186 280 LSE
      09:20:22 4850.0 12 AT 4850.0 4860.0 Sell
      		25,177 279 LSE
      09:20:22 4850.0 2 AT 4850.0 4860.0 Sell
      		25,165 278 LSE
      09:15:44 4850.0 4 AT 4850.0 4860.0 Sell
      		25,163 277 LSE
      09:15:44 4850.0 5 AT 4850.0 4860.0 Sell
      		25,159 276 LSE
      09:02:35 4847.047 37 O 4850.0 4865.0 Sell
      		25,154 275 LSE
      08:57:25 4847.047 10 O 4850.0 4860.0 Sell
      		25,117 274 LSE
      08:56:41 4849.666 52 O 4850.0 4860.0 Sell
      		25,107 273 LSE
      08:55:35 4849.666 9 O 4850.0 4860.0 Sell
      		25,055 272 LSE
      08:55:08 4855.0 10 AT 4850.0 4855.0 Buy
      		25,046 271 LSE
      08:55:08 4850.0 10 AT 4845.0 4850.0 Buy
      		25,036 270 LSE
      08:55:08 4850.0 3 AT 4840.0 4850.0 Buy
      		25,026 269 LSE
      08:54:21 4845.0 9 AT 4845.0 4850.0 Sell
      		25,023 268 LSE
      08:54:21 4845.0 32 AT 4845.0 4850.0 Sell
      		25,014 267 LSE
      08:54:21 4845.0 8 AT 4845.0 4850.0 Sell
      		24,982 266 LSE
      08:54:21 4845.0 8 AT 4845.0 4850.0 Sell
      		24,974 265 LSE
      08:54:21 4845.0 10 AT 4845.0 4850.0 Sell
      		24,966 264 LSE
      08:54:21 4845.0 8 AT 4845.0 4850.0 Sell
      		24,956 263 LSE
      08:51:47 4850.0 1 AT 4845.0 4850.0 Buy
      		24,948 262 LSE
      08:51:43 4850.0 74 AT 4850.0 4860.0 Sell
      		24,947 261 LSE
      08:51:43 4850.0 10 AT 4850.0 4860.0 Sell
      		24,873 260 LSE
      08:51:43 4850.0 8 AT 4850.0 4860.0 Sell
      		24,863 259 LSE
      08:51:43 4855.0 41 AT 4845.0 4855.0 Buy
      		24,855 258 LSE
      08:51:43 4850.0 500 AT 4845.0 4850.0 Buy
      		24,814 257 LSE
      08:51:43 4850.0 4 AT 4845.0 4850.0 Buy
      		24,314 256 LSE
      08:51:43 4845.0 10 AT 4845.0 4855.0 Sell
      		24,310 255 LSE
      08:51:43 4850.0 3 AT 4840.0 4850.0 Buy
      		24,300 254 LSE
      08:51:43 4850.0 65 AT 4840.0 4850.0 Buy
      		24,297 253 LSE
      08:51:43 4850.0 500 AT 4840.0 4850.0 Buy
      		24,232 252 LSE
      08:51:25 4845.0 177 O 4840.0 4850.0
      		23,732 251 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads