ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,496.80
      -0.78%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.385
      0.00%
      Bitcoin
      96,680.11
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,770.00
      -65.00
      (-1.34%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:01 4815.0 9 AT 4815.0 4830.0 Sell
      		13,268 151 LSE
      06:29:01 4815.0 4 AT 4815.0 4830.0 Sell
      		13,259 150 LSE
      06:29:00 4820.0 7 AT 4810.0 4820.0 Buy
      		13,255 149 LSE
      06:29:00 4820.0 8 AT 4810.0 4820.0 Buy
      		13,248 148 LSE
      06:29:00 4820.0 8 AT 4810.0 4820.0 Buy
      		13,240 147 LSE
      06:27:53 4815.0 41 AT 4815.0 4825.0 Sell
      		13,232 146 LSE
      06:27:53 4815.0 43 AT 4815.0 4825.0 Sell
      		13,191 145 LSE
      06:27:53 4815.0 11 AT 4815.0 4825.0 Sell
      		13,148 144 LSE
      06:27:51 4820.0 2 AT 4820.0 4830.0 Sell
      		13,137 143 LSE
      06:24:45 4830.0 2 AT 4820.0 4830.0 Buy
      		13,135 142 LSE
      06:21:48 4825.0 11 O 4820.0 4830.0
      		13,133 141 LSE
      06:20:08 4821.778 9 O 4820.0 4830.0 Sell
      		13,122 140 LSE
      06:13:33 4825.0 2 AT 4825.0 4835.0 Sell
      		13,113 139 LSE
      06:13:33 4825.0 10 AT 4825.0 4835.0 Sell
      		13,111 138 LSE
      06:13:33 4825.0 5 AT 4825.0 4835.0 Sell
      		13,101 137 LSE
      06:13:33 4825.0 3 AT 4825.0 4835.0 Sell
      		13,096 136 LSE
      06:11:42 4830.0 3 AT 4825.0 4830.0 Buy
      		13,093 135 LSE
      06:11:42 4830.0 1 AT 4820.0 4830.0 Buy
      		13,090 134 LSE
      06:11:01 4830.0 11 AT 4815.0 4830.0 Buy
      		13,089 133 LSE
      06:11:01 4825.0 23 AT 4810.0 4825.0 Buy
      		13,078 132 LSE
      06:11:01 4820.0 20 AT 4810.0 4820.0 Buy
      		13,055 131 LSE
      06:11:01 4820.0 7 AT 4810.0 4820.0 Buy
      		13,035 130 LSE
      06:11:01 4820.0 7 AT 4810.0 4820.0 Buy
      		13,028 129 LSE
      06:11:01 4820.0 6 AT 4810.0 4820.0 Buy
      		13,021 128 LSE
      06:10:46 4820.0 2 AT 4810.0 4820.0 Buy
      		13,015 127 LSE
      06:00:35 4820.924 4 O 4805.0 4825.0 Buy
      		13,013 126 LSE
      06:00:09 4820.924 8 O 4805.0 4825.0 Buy
      		13,009 125 LSE
      05:58:15 4820.0 33 AT 4820.0 4830.0 Sell
      		13,001 124 LSE
      05:55:39 4820.0 37 AT 4820.0 4835.0 Sell
      		12,968 123 LSE
      05:55:39 4820.0 18 AT 4820.0 4835.0 Sell
      		12,931 122 LSE
      05:55:39 4820.0 9 AT 4820.0 4835.0 Sell
      		12,913 121 LSE
      05:55:39 4820.0 2 AT 4820.0 4835.0 Sell
      		12,904 120 LSE
      05:55:39 4820.0 2 AT 4820.0 4835.0 Sell
      		12,902 119 LSE
      05:55:39 4820.0 5 AT 4820.0 4835.0 Sell
      		12,900 118 LSE
      05:54:02 4830.0 12 AT 4830.0 4835.0 Sell
      		12,895 117 LSE
      05:49:10 4830.65 14 O 4820.0 4835.0 Buy
      		12,883 116 LSE
      05:29:17 4821.0 209 O 4820.0 4835.0 Sell
      		12,869 115 LSE
      05:29:17 4821.0 209 O 4820.0 4835.0 Sell
      		12,660 114 LSE
      05:25:04 4821.684 26 O 4820.0 4835.0 Sell
      		12,451 113 LSE
      05:23:16 4820.0 27 O 4820.0 4835.0 Sell
      		12,425 112 LSE
      05:22:52 4827.332 302 O 4820.0 4835.0 Sell
      		12,398 111 LSE
      05:22:42 4825.0 13 AT 4825.0 4835.0 Sell
      		12,096 110 LSE
      05:22:42 4825.0 10 AT 4825.0 4835.0 Sell
      		12,083 109 LSE
      05:22:42 4825.0 10 AT 4825.0 4835.0 Sell
      		12,073 108 LSE
      05:22:42 4825.0 17 AT 4825.0 4835.0 Sell
      		12,063 107 LSE
      05:22:42 4830.0 9 AT 4825.0 4830.0 Buy
      		12,046 106 LSE
      05:22:42 4825.0 10 AT 4820.0 4825.0 Buy
      		12,037 105 LSE
      05:22:42 4830.0 10 AT 4815.0 4830.0 Buy
      		12,027 104 LSE
      05:22:42 4830.0 10 AT 4815.0 4830.0 Buy
      		12,017 103 LSE
      05:22:42 4830.0 49 AT 4815.0 4830.0 Buy
      		12,007 102 LSE
      05:22:42 4825.0 8 AT 4815.0 4825.0 Buy
      		11,958 101 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      AQSE
      XSPU.GB
      Deutsche Bank Luxembourg
      EU
      FRSG00014IY4
      SG Issuer Sg Issuer Mc D...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads