ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,055.67
      -0.20%
      US Tech 100
      20,911.60
      0.19%
      Dow Jones
      44,840.80
      -0.02%
      Brent Oil
      75.965
      -0.84%
      Bitcoin
      102,224.63
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,870.00
      70.00
      ( 1.21% )
      Updated: 08:56:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:45 4725.0 11 AT 4725.0 4740.0 Sell
      		95,830 251 LSE
      06:58:44 4735.0 2 AT 4735.0 4750.0 Sell
      		95,819 250 LSE
      06:58:44 4735.0 52 AT 4735.0 4750.0 Sell
      		95,817 249 LSE
      06:58:44 4735.0 149 AT 4735.0 4750.0 Sell
      		95,765 248 LSE
      06:58:44 4735.0 15 AT 4735.0 4750.0 Sell
      		95,616 247 LSE
      06:58:44 4735.0 26 AT 4735.0 4750.0 Sell
      		95,601 246 LSE
      06:58:44 4735.0 27 AT 4735.0 4750.0 Sell
      		95,575 245 LSE
      06:15:42 4745.0 4 AT 4745.0 4750.0 Sell
      		95,548 244 LSE
      06:15:42 4745.0 3 AT 4745.0 4750.0 Sell
      		95,544 243 LSE
      06:15:42 4745.0 3 AT 4745.0 4750.0 Sell
      		95,541 242 LSE
      06:15:37 4745.0 4 AT 4740.0 4745.0 Buy
      		95,538 241 LSE
      06:15:37 4745.0 53 AT 4740.0 4745.0 Buy
      		95,534 240 LSE
      06:03:37 4735.0 19 AT 4730.0 4735.0 Buy
      		95,481 239 LSE
      06:03:37 4735.0 8 AT 4730.0 4735.0 Buy
      		95,462 238 LSE
      05:57:52 4730.0 1 AT 4730.0 4735.0 Sell
      		95,454 237 LSE
      05:50:37 4735.0 15 AT 4730.0 4735.0 Buy
      		95,453 236 LSE
      05:50:37 4735.0 8 AT 4730.0 4735.0 Buy
      		95,438 235 LSE
      05:45:07 4730.0 9 AT 4730.0 4735.0 Sell
      		95,430 234 LSE
      05:27:33 4735.0 13 AT 4725.0 4735.0 Buy
      		95,421 233 LSE
      05:25:27 4725.07 45 O 4720.0 4735.0 Sell
      		95,408 232 LSE
      05:23:30 4730.0 14 AT 4730.0 4740.0 Sell
      		95,363 231 LSE
      05:21:29 4729.35 80 O 4725.0 4740.0 Sell
      		95,349 230 LSE
      05:19:45 4735.0 2 AT 4735.0 4740.0 Sell
      		95,269 229 LSE
      05:19:32 4735.0 45 AT 4735.0 4745.0 Sell
      		95,267 228 LSE
      05:16:22 4740.096 105 O 4730.0 4745.0 Buy
      		95,222 227 LSE
      05:14:59 4735.0 19 AT 4735.0 4745.0 Sell
      		95,117 226 LSE
      05:14:59 4735.0 20 AT 4735.0 4745.0 Sell
      		95,098 225 LSE
      05:12:26 4730.0 86 AT 4730.0 4745.0 Sell
      		95,078 224 LSE
      05:12:26 4730.0 10 AT 4730.0 4745.0 Sell
      		94,992 223 LSE
      05:12:26 4730.0 64 AT 4730.0 4745.0 Sell
      		94,982 222 LSE
      05:12:26 4730.0 8 AT 4730.0 4745.0 Sell
      		94,918 221 LSE
      05:12:26 4730.0 6 AT 4730.0 4745.0 Sell
      		94,910 220 LSE
      05:12:26 4730.0 7 AT 4730.0 4745.0 Sell
      		94,904 219 LSE
      05:12:23 4745.0 13 AT 4745.0 4750.0 Sell
      		94,897 218 LSE
      05:12:23 4745.0 17 AT 4745.0 4750.0 Sell
      		94,884 217 LSE
      05:12:23 4745.0 8 AT 4745.0 4750.0 Sell
      		94,867 216 LSE
      05:12:23 4745.0 8 AT 4745.0 4750.0 Sell
      		94,859 215 LSE
      05:12:23 4745.0 7 AT 4745.0 4750.0 Sell
      		94,851 214 LSE
      05:12:23 4755.0 13 AT 4755.0 4765.0 Sell
      		94,844 213 LSE
      05:12:23 4755.0 69 AT 4755.0 4765.0 Sell
      		94,831 212 LSE
      05:12:05 4757.91 250 O 4755.0 4765.0 Sell
      		94,762 211 LSE
      05:10:09 4755.0 10 AT 4755.0 4765.0 Sell
      		94,512 210 LSE
      05:10:09 4755.0 1 AT 4755.0 4765.0 Sell
      		94,502 209 LSE
      05:10:09 4750.0 4 AT 4740.0 4750.0 Buy
      		94,501 208 LSE
      05:10:09 4750.0 3 AT 4740.0 4750.0 Buy
      		94,497 207 LSE
      05:10:09 4750.0 203 AT 4740.0 4750.0 Buy
      		94,494 206 LSE
      05:10:09 4750.0 129 AT 4740.0 4750.0 Buy
      		94,291 205 LSE
      05:10:09 4750.0 203 AT 4740.0 4750.0 Buy
      		94,162 204 LSE
      05:06:53 4750.0 38 O 4740.0 4750.0 Buy
      		93,959 203 LSE
      05:06:53 4750.0 15 AT 4740.0 4750.0 Buy
      		93,921 202 LSE
      05:04:41 4745.0 30 O 4740.0 4750.0
      		93,906 201 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      TSX
      EGIF
      Exemplar Growth and Inco...
      BIT
      1NEM
      Newmont
      BIT
      I06726
      Intesa Sanpaolo
      BIT
      I09184
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads