ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,014.18
      1.29%
      US Tech 100
      20,914.40
      1.91%
      Dow Jones
      43,603.74
      1.04%
      Brent Oil
      80.175
      -0.42%
      Bitcoin
      104,703.50
      4.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,080.00
      -70.00
      (-1.36%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:53 4715.0 1 AT 4715.0 4720.0 Sell
      		79,795 151 LSE
      03:25:53 4715.0 1 AT 4710.0 4715.0 Buy
      		79,794 150 LSE
      03:25:47 4715.0 9 AT 4705.0 4715.0 Buy
      		79,793 149 LSE
      03:25:44 4715.0 8 AT 4715.0 4720.0 Sell
      		79,784 148 LSE
      03:25:44 4715.0 4 AT 4715.0 4720.0 Sell
      		79,776 147 LSE
      03:24:46 4715.0 6 AT 4705.0 4715.0 Buy
      		79,772 146 LSE
      03:24:46 4715.0 6 AT 4705.0 4715.0 Buy
      		79,766 145 LSE
      03:24:46 4715.0 11 AT 4705.0 4715.0 Buy
      		79,760 144 LSE
      03:24:46 4715.0 7 AT 4705.0 4715.0 Buy
      		79,749 143 LSE
      03:24:46 4715.0 6 AT 4715.0 4720.0 Sell
      		79,742 142 LSE
      03:24:43 4715.0 11 AT 4700.0 4715.0 Buy
      		79,736 141 LSE
      03:24:43 4710.0 14 AT 4700.0 4710.0 Buy
      		79,725 140 LSE
      03:24:43 4710.0 11 AT 4700.0 4710.0 Buy
      		79,711 139 LSE
      03:23:24 4710.0 2000 O 4700.0 4710.0 Buy
      		79,700 138 LSE
      03:20:59 4705.0 6 AT 4705.0 4715.0 Sell
      		77,700 137 LSE
      03:20:59 4705.0 8 AT 4705.0 4715.0 Sell
      		77,694 136 LSE
      03:20:59 4710.0 65 AT 4710.0 4715.0 Sell
      		77,686 135 LSE
      03:20:59 4715.0 5 AT 4715.0 4720.0 Sell
      		77,621 134 LSE
      03:19:01 4715.0 12500 O 4710.0 4720.0
      		77,616 133 LSE
      03:19:01 4715.0 12500 O 4710.0 4720.0
      		65,116 132 LSE
      03:18:49 4715.0 14 AT 4710.0 4715.0 Buy
      		52,616 131 LSE
      03:18:48 4715.0 11 AT 4710.0 4715.0 Buy
      		52,602 130 LSE
      03:18:19 4715.0 10 AT 4710.0 4715.0 Buy
      		52,591 129 LSE
      03:18:19 4715.0 12 AT 4710.0 4715.0 Buy
      		52,581 128 LSE
      03:17:02 4710.0 19 AT 4710.0 4725.0 Sell
      		52,569 127 LSE
      03:17:02 4710.0 6 AT 4710.0 4725.0 Sell
      		52,550 126 LSE
      03:17:02 4710.0 114 AT 4710.0 4725.0 Sell
      		52,544 125 LSE
      03:17:01 4715.0 21 AT 4710.0 4715.0 Buy
      		52,430 124 LSE
      03:17:01 4715.0 2 AT 4710.0 4715.0 Buy
      		52,409 123 LSE
      03:17:01 4715.0 17 AT 4710.0 4715.0 Buy
      		52,407 122 LSE
      03:17:01 4710.0 10 AT 4700.0 4715.0 Buy
      		52,390 121 LSE
      03:17:01 4710.0 110 AT 4710.0 4715.0 Sell
      		52,380 120 LSE
      03:17:01 4710.0 10 AT 4710.0 4715.0 Sell
      		52,270 119 LSE
      03:17:01 4710.0 120 AT 4710.0 4715.0 Sell
      		52,260 118 LSE
      03:17:01 4710.0 9 AT 4700.0 4710.0 Buy
      		52,140 117 LSE
      03:17:01 4710.0 8 AT 4700.0 4710.0 Buy
      		52,131 116 LSE
      03:17:01 4710.0 8 AT 4700.0 4710.0 Buy
      		52,123 115 LSE
      03:17:01 4710.0 6 AT 4700.0 4710.0 Buy
      		52,115 114 LSE
      03:16:56 4710.0 95 AT 4710.0 4715.0 Sell
      		52,109 113 LSE
      03:16:56 4710.0 8 AT 4695.0 4710.0 Buy
      		52,014 112 LSE
      03:16:56 4710.0 11 AT 4695.0 4710.0 Buy
      		52,006 111 LSE
      03:16:56 4710.0 6 AT 4695.0 4710.0 Buy
      		51,995 110 LSE
      03:16:53 4705.0 88 AT 4705.0 4710.0 Sell
      		51,989 109 LSE
      03:16:53 4705.0 12 AT 4695.0 4705.0 Buy
      		51,901 108 LSE
      03:16:29 4705.0 4 AT 4705.0 4710.0 Sell
      		51,889 107 LSE
      03:16:09 4715.0 12500 O 4705.0 4710.0 Buy
      		51,885 106 LSE
      03:16:09 4715.0 12500 O 4705.0 4710.0 Buy
      		39,385 105 LSE
      03:15:28 4710.0 2 AT 4695.0 4710.0 Buy
      		26,885 104 LSE
      03:15:28 4710.0 8 AT 4695.0 4710.0 Buy
      		26,883 103 LSE
      03:15:28 4710.0 8 AT 4695.0 4710.0 Buy
      		26,875 102 LSE
      03:15:28 4695.0 118 AT 4695.0 4710.0 Sell
      		26,867 101 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads