ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,053.59
      -0.23%
      US Tech 100
      20,909.20
      0.18%
      Dow Jones
      44,888.63
      0.09%
      Brent Oil
      76.045
      -0.74%
      Bitcoin
      102,260.42
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,870.00
      70.00
      ( 1.21% )
      Updated: 09:19:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:57 4755.0 25 AT 4755.0 4770.0 Sell
      		99,410 351 LSE
      10:09:57 4755.0 33 AT 4755.0 4770.0 Sell
      		99,385 350 LSE
      10:09:57 4755.0 6 AT 4755.0 4770.0 Sell
      		99,352 349 LSE
      10:09:57 4755.0 6 AT 4755.0 4770.0 Sell
      		99,346 348 LSE
      10:09:57 4755.0 3 AT 4755.0 4770.0 Sell
      		99,340 347 LSE
      10:09:57 4755.0 6 AT 4755.0 4770.0 Sell
      		99,337 346 LSE
      10:03:42 4770.0 14 AT 4755.0 4770.0 Buy
      		99,331 345 LSE
      10:03:42 4770.0 10 AT 4755.0 4770.0 Buy
      		99,317 344 LSE
      10:03:42 4770.0 27 AT 4750.0 4770.0 Buy
      		99,307 343 LSE
      09:36:27 4755.0 6 AT 4740.0 4755.0 Buy
      		99,280 342 LSE
      09:36:27 4755.0 6 AT 4740.0 4755.0 Buy
      		99,274 341 LSE
      09:36:27 4755.0 8 AT 4740.0 4755.0 Buy
      		99,268 340 LSE
      09:36:27 4755.0 38 AT 4740.0 4755.0 Buy
      		99,260 339 LSE
      09:35:42 4745.0 100 O 4735.0 4755.0
      		99,222 338 LSE
      09:32:39 4740.0 12 AT 4730.0 4740.0 Buy
      		99,122 337 LSE
      09:32:38 4735.0 7 AT 4735.0 4755.0 Sell
      		99,110 336 LSE
      09:32:38 4735.0 36 AT 4735.0 4755.0 Sell
      		99,103 335 LSE
      09:32:38 4735.0 7 AT 4735.0 4755.0 Sell
      		99,067 334 LSE
      09:32:38 4735.0 8 AT 4735.0 4755.0 Sell
      		99,060 333 LSE
      09:32:38 4735.0 8 AT 4735.0 4755.0 Sell
      		99,052 332 LSE
      09:32:38 4745.0 1 AT 4730.0 4745.0 Buy
      		99,044 331 LSE
      09:32:38 4745.0 2 AT 4730.0 4745.0 Buy
      		99,043 330 LSE
      09:32:38 4745.0 37 AT 4730.0 4745.0 Buy
      		99,041 329 LSE
      09:32:38 4735.0 36 AT 4725.0 4735.0 Buy
      		99,004 328 LSE
      09:32:38 4730.0 8 AT 4725.0 4730.0 Buy
      		98,968 327 LSE
      09:32:38 4720.0 17 AT 4715.0 4720.0 Buy
      		98,960 326 LSE
      09:32:38 4720.0 750 AT 4715.0 4720.0 Buy
      		98,943 325 LSE
      09:32:38 4720.0 8 AT 4720.0 4740.0 Sell
      		98,193 324 LSE
      09:32:38 4720.0 8 AT 4720.0 4740.0 Sell
      		98,185 323 LSE
      09:32:38 4720.0 7 AT 4720.0 4740.0 Sell
      		98,177 322 LSE
      09:32:38 4720.0 8 AT 4720.0 4740.0 Sell
      		98,170 321 LSE
      09:32:38 4725.0 6 AT 4725.0 4740.0 Sell
      		98,162 320 LSE
      09:32:38 4725.0 7 AT 4725.0 4740.0 Sell
      		98,156 319 LSE
      09:32:38 4725.0 8 AT 4725.0 4740.0 Sell
      		98,149 318 LSE
      09:32:38 4725.0 19 AT 4725.0 4740.0 Sell
      		98,141 317 LSE
      09:32:38 4725.0 43 AT 4725.0 4740.0 Sell
      		98,122 316 LSE
      09:32:38 4725.0 12 AT 4725.0 4740.0 Sell
      		98,079 315 LSE
      09:32:38 4725.0 31 AT 4725.0 4740.0 Sell
      		98,067 314 LSE
      09:32:38 4725.0 7 AT 4725.0 4740.0 Sell
      		98,036 313 LSE
      09:21:46 4725.0 8 AT 4720.0 4725.0 Buy
      		98,029 312 LSE
      09:20:35 4718.39 21 O 4720.0 4740.0 Sell
      		98,021 311 LSE
      09:20:34 4730.0 3 AT 4720.0 4730.0 Buy
      		98,000 310 LSE
      09:20:34 4730.0 13 AT 4720.0 4730.0 Buy
      		97,997 309 LSE
      09:20:34 4725.0 13 AT 4715.0 4725.0 Buy
      		97,984 308 LSE
      09:20:31 4725.039 80 O 4715.0 4725.0 Buy
      		97,971 307 LSE
      09:17:46 4720.0 40 AT 4710.0 4720.0 Buy
      		97,891 306 LSE
      09:17:46 4720.0 10 AT 4710.0 4720.0 Buy
      		97,851 305 LSE
      09:17:46 4720.0 18 AT 4710.0 4720.0 Buy
      		97,841 304 LSE
      09:17:45 4710.0 6 AT 4710.0 4720.0 Sell
      		97,823 303 LSE
      09:17:45 4710.0 17 AT 4710.0 4720.0 Sell
      		97,817 302 LSE
      09:17:45 4710.0 6 AT 4710.0 4720.0 Sell
      		97,800 301 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      F32163
      Vontobel Financial Produ...
      NYSE
      SPG
      Simon Property
      BIT
      I09184
      Intesa Sanpaolo
      BIT
      XZSP
      Xtrackers S&p 500 Esg Uc...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads