ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,055.08
      -0.21%
      US Tech 100
      20,906.00
      0.16%
      Dow Jones
      44,904.08
      0.12%
      Brent Oil
      76.035
      -0.75%
      Bitcoin
      102,290.74
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,870.00
      70.00
      ( 1.21% )
      Updated: 08:56:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:45 4710.0 6 AT 4710.0 4720.0 Sell
      		97,800 301 LSE
      09:02:01 4717.967 37 O 4710.0 4720.0 Buy
      		97,794 300 LSE
      09:00:07 4720.0 20 AT 4700.0 4720.0 Buy
      		97,757 299 LSE
      08:49:25 4725.0 43 AT 4725.0 4745.0 Sell
      		97,737 298 LSE
      08:38:42 4740.0 13 AT 4740.0 4750.0 Sell
      		97,694 297 LSE
      08:38:42 4740.0 17 AT 4740.0 4750.0 Sell
      		97,681 296 LSE
      08:36:05 4740.0 8 AT 4740.0 4750.0 Sell
      		97,664 295 LSE
      08:35:31 4745.0 4 AT 4745.0 4755.0 Sell
      		97,656 294 LSE
      08:35:25 4750.0 8 AT 4750.0 4765.0 Sell
      		97,652 293 LSE
      08:35:25 4750.0 2 AT 4750.0 4765.0 Sell
      		97,644 292 LSE
      08:35:25 4750.0 3 AT 4750.0 4765.0 Sell
      		97,642 291 LSE
      08:27:06 4755.0 11 AT 4755.0 4760.0 Sell
      		97,639 290 LSE
      08:27:06 4755.0 11 AT 4755.0 4765.0 Sell
      		97,628 289 LSE
      08:27:06 4755.0 5 AT 4755.0 4765.0 Sell
      		97,617 288 LSE
      08:27:06 4755.0 6 AT 4755.0 4765.0 Sell
      		97,612 287 LSE
      08:27:06 4755.0 3 AT 4755.0 4765.0 Sell
      		97,606 286 LSE
      08:27:06 4755.0 7 AT 4755.0 4765.0 Sell
      		97,603 285 LSE
      08:27:06 4755.0 11 AT 4755.0 4765.0 Sell
      		97,596 284 LSE
      08:18:26 4750.0 5 AT 4745.0 4750.0 Buy
      		97,585 283 LSE
      08:18:26 4750.0 34 AT 4750.0 4765.0 Sell
      		97,580 282 LSE
      08:18:26 4755.0 41 AT 4755.0 4765.0 Sell
      		97,546 281 LSE
      08:18:26 4755.0 6 AT 4755.0 4765.0 Sell
      		97,505 280 LSE
      08:17:33 4755.0 6 AT 4745.0 4755.0 Buy
      		97,499 279 LSE
      08:17:26 4745.0 18 AT 4745.0 4755.0 Sell
      		97,493 278 LSE
      08:17:26 4745.0 38 AT 4745.0 4755.0 Sell
      		97,475 277 LSE
      08:17:26 4745.0 2 AT 4745.0 4755.0 Sell
      		97,437 276 LSE
      08:17:26 4740.0 27 AT 4735.0 4740.0 Buy
      		97,435 275 LSE
      08:17:26 4740.0 578 AT 4735.0 4740.0 Buy
      		97,408 274 LSE
      08:17:26 4745.0 61 AT 4745.0 4755.0 Sell
      		96,830 273 LSE
      08:17:26 4745.0 11 AT 4745.0 4755.0 Sell
      		96,769 272 LSE
      08:17:26 4745.0 4 AT 4745.0 4755.0 Sell
      		96,758 271 LSE
      07:50:48 4745.0 20 AT 4735.0 4745.0 Buy
      		96,754 270 LSE
      07:50:48 4745.0 6 AT 4735.0 4745.0 Buy
      		96,734 269 LSE
      07:50:48 4745.0 7 AT 4735.0 4745.0 Buy
      		96,728 268 LSE
      07:50:48 4745.0 7 AT 4735.0 4745.0 Buy
      		96,721 267 LSE
      07:48:24 4736.309 525 O 4730.0 4740.0 Buy
      		96,714 266 LSE
      07:41:04 4735.0 5 AT 4725.0 4735.0 Buy
      		96,189 265 LSE
      07:41:04 4735.0 4 AT 4725.0 4735.0 Buy
      		96,184 264 LSE
      07:14:10 4730.0 2 AT 4730.0 4745.0 Sell
      		96,180 263 LSE
      07:14:10 4730.0 62 AT 4730.0 4745.0 Sell
      		96,178 262 LSE
      07:14:10 4735.0 4 AT 4730.0 4735.0 Buy
      		96,116 261 LSE
      07:14:10 4735.0 38 AT 4730.0 4735.0 Buy
      		96,112 260 LSE
      07:14:10 4735.0 100 AT 4730.0 4735.0 Buy
      		96,074 259 LSE
      07:14:10 4735.0 50 AT 4730.0 4735.0 Buy
      		95,974 258 LSE
      07:13:38 4742.638 20 O 4730.0 4750.0 Buy
      		95,924 257 LSE
      07:10:27 4750.0 37 AT 4730.0 4750.0 Buy
      		95,904 256 LSE
      07:10:27 4750.0 18 AT 4730.0 4750.0 Buy
      		95,867 255 LSE
      07:10:27 4750.0 6 AT 4730.0 4750.0 Buy
      		95,849 254 LSE
      07:10:27 4750.0 6 AT 4730.0 4750.0 Buy
      		95,843 253 LSE
      07:10:27 4750.0 7 AT 4730.0 4750.0 Buy
      		95,837 252 LSE
      06:58:45 4725.0 11 AT 4725.0 4740.0 Sell
      		95,830 251 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      FGQI
      Fidelity Global Quality ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads