ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.03
      1.27%
      US Tech 100
      20,925.20
      1.96%
      Dow Jones
      43,603.09
      1.04%
      Brent Oil
      80.10
      -0.52%
      Bitcoin
      104,745.69
      4.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,080.00
      -70.00
      (-1.36%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 4760.0 12788 UT 4710.0 4740.0 Buy
      		113,842 475 LSE
      11:29:58 4715.0 2 AT 4715.0 4740.0 Sell
      		101,054 474 LSE
      11:29:51 4735.0 11 AT 4725.0 4735.0 Buy
      		101,052 473 LSE
      11:29:51 4735.0 8 AT 4725.0 4735.0 Buy
      		101,041 472 LSE
      11:29:51 4735.0 8 AT 4725.0 4735.0 Buy
      		101,033 471 LSE
      11:29:51 4735.0 7 AT 4725.0 4735.0 Buy
      		101,025 470 LSE
      11:29:50 4730.0 8 AT 4720.0 4730.0 Buy
      		101,018 469 LSE
      11:29:50 4730.0 6 AT 4720.0 4730.0 Buy
      		101,010 468 LSE
      11:29:50 4730.0 8 AT 4720.0 4730.0 Buy
      		101,004 467 LSE
      11:28:37 4720.0 5 AT 4720.0 4730.0 Sell
      		100,996 466 LSE
      11:25:32 4720.0 39 AT 4720.0 4730.0 Sell
      		100,991 465 LSE
      11:25:32 4720.0 1 AT 4720.0 4730.0 Sell
      		100,952 464 LSE
      11:23:49 4725.0 5 AT 4725.0 4735.0 Sell
      		100,951 463 LSE
      11:23:49 4725.0 4 AT 4725.0 4735.0 Sell
      		100,946 462 LSE
      11:23:49 4725.0 6 AT 4725.0 4735.0 Sell
      		100,942 461 LSE
      11:23:49 4725.0 7 AT 4725.0 4735.0 Sell
      		100,936 460 LSE
      11:18:35 4720.0 4 AT 4720.0 4730.0 Sell
      		100,929 459 LSE
      11:18:03 4720.0 26 AT 4720.0 4730.0 Sell
      		100,925 458 LSE
      11:18:03 4725.0 17 AT 4715.0 4725.0 Buy
      		100,899 457 LSE
      11:18:03 4725.0 11 AT 4715.0 4725.0 Buy
      		100,882 456 LSE
      11:18:03 4725.0 9 AT 4715.0 4725.0 Buy
      		100,871 455 LSE
      11:18:03 4725.0 8 AT 4715.0 4725.0 Buy
      		100,862 454 LSE
      11:18:03 4725.0 6 AT 4715.0 4725.0 Buy
      		100,854 453 LSE
      11:18:03 4725.0 8 AT 4715.0 4725.0 Buy
      		100,848 452 LSE
      11:18:03 4720.0 6 AT 4715.0 4720.0 Buy
      		100,840 451 LSE
      11:18:03 4720.0 6 AT 4715.0 4720.0 Buy
      		100,834 450 LSE
      11:18:03 4720.0 6 AT 4715.0 4720.0 Buy
      		100,828 449 LSE
      11:17:52 4715.0 6 AT 4715.0 4725.0 Sell
      		100,822 448 LSE
      11:17:52 4715.0 6 AT 4715.0 4725.0 Sell
      		100,816 447 LSE
      11:15:05 4715.0 9 AT 4705.0 4715.0 Buy
      		100,810 446 LSE
      11:15:05 4715.0 6 AT 4705.0 4715.0 Buy
      		100,801 445 LSE
      11:15:04 4710.0 20 AT 4710.0 4720.0 Sell
      		100,795 444 LSE
      11:15:04 4710.0 6 AT 4710.0 4720.0 Sell
      		100,775 443 LSE
      11:15:04 4710.0 7 AT 4710.0 4720.0 Sell
      		100,769 442 LSE
      11:15:04 4710.0 6 AT 4710.0 4720.0 Sell
      		100,762 441 LSE
      11:15:03 4715.0 5 AT 4715.0 4725.0 Sell
      		100,756 440 LSE
      11:15:03 4715.0 12 AT 4715.0 4725.0 Sell
      		100,751 439 LSE
      11:15:03 4715.0 20 AT 4715.0 4725.0 Sell
      		100,739 438 LSE
      11:15:03 4715.0 5 AT 4715.0 4725.0 Sell
      		100,719 437 LSE
      11:11:05 4720.0 8 AT 4710.0 4720.0 Buy
      		100,714 436 LSE
      11:11:05 4720.0 2 AT 4710.0 4720.0 Buy
      		100,706 435 LSE
      11:11:05 4720.0 6 AT 4710.0 4720.0 Buy
      		100,704 434 LSE
      11:11:05 4720.0 6 AT 4710.0 4720.0 Buy
      		100,698 433 LSE
      11:11:05 4715.0 10 AT 4705.0 4715.0 Buy
      		100,692 432 LSE
      11:11:05 4710.0 6 AT 4710.0 4720.0 Sell
      		100,682 431 LSE
      11:09:25 4710.0 19 AT 4710.0 4720.0 Sell
      		100,676 430 LSE
      11:09:25 4710.0 8 AT 4710.0 4720.0 Sell
      		100,657 429 LSE
      11:08:02 4715.0 6 AT 4715.0 4725.0 Sell
      		100,649 428 LSE
      11:08:02 4715.0 12 AT 4715.0 4725.0 Sell
      		100,643 427 LSE
      11:08:02 4715.0 26 AT 4715.0 4725.0 Sell
      		100,631 426 LSE
      11:08:02 4720.0 2 AT 4720.0 4730.0 Sell
      		100,605 425 LSE
      11:08:02 4720.0 1 AT 4720.0 4730.0 Sell
      		100,603 424 LSE
      11:08:02 4720.0 3 AT 4720.0 4730.0 Sell
      		100,602 423 LSE
      11:08:02 4720.0 22 AT 4720.0 4730.0 Sell
      		100,599 422 LSE
      10:57:38 4725.0 9 AT 4715.0 4725.0 Buy
      		100,577 421 LSE
      10:57:35 4720.0 6 AT 4710.0 4720.0 Buy
      		100,568 420 LSE
      10:57:35 4720.0 8 AT 4710.0 4720.0 Buy
      		100,562 419 LSE
      10:57:35 4720.0 7 AT 4710.0 4720.0 Buy
      		100,554 418 LSE
      10:57:35 4720.0 107 AT 4710.0 4720.0 Buy
      		100,547 417 LSE
      10:57:35 4715.0 18 AT 4705.0 4715.0 Buy
      		100,440 416 LSE
      10:57:35 4710.0 7 AT 4710.0 4720.0 Sell
      		100,422 415 LSE
      10:56:35 4715.0 6 AT 4715.0 4730.0 Sell
      		100,415 414 LSE
      10:56:35 4715.0 7 AT 4715.0 4730.0 Sell
      		100,409 413 LSE
      10:56:02 4715.0 4 AT 4715.0 4725.0 Sell
      		100,402 412 LSE
      10:56:02 4715.0 19 AT 4715.0 4725.0 Sell
      		100,398 411 LSE
      10:56:02 4715.0 1 AT 4715.0 4730.0 Sell
      		100,379 410 LSE
      10:56:02 4715.0 8 AT 4715.0 4730.0 Sell
      		100,378 409 LSE
      10:56:02 4715.0 8 AT 4715.0 4730.0 Sell
      		100,370 408 LSE
      10:56:02 4715.0 8 AT 4715.0 4730.0 Sell
      		100,362 407 LSE
      10:56:02 4715.0 8 AT 4715.0 4730.0 Sell
      		100,354 406 LSE
      10:50:34 4720.0 18 AT 4720.0 4730.0 Sell
      		100,346 405 LSE
      10:50:34 4725.0 14 AT 4725.0 4735.0 Sell
      		100,328 404 LSE
      10:50:34 4725.0 109 AT 4725.0 4735.0 Sell
      		100,314 403 LSE
      10:50:34 4725.0 8 AT 4725.0 4735.0 Sell
      		100,205 402 LSE
      10:48:25 4735.0 18 AT 4735.0 4745.0 Sell
      		100,197 401 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads