ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.90
      -0.21%
      US Tech 100
      20,902.80
      0.15%
      Dow Jones
      44,876.19
      0.06%
      Brent Oil
      75.975
      -0.83%
      Bitcoin
      102,112.31
      0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,870.00
      70.00
      ( 1.21% )
      Updated: 08:56:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:41 4745.0 30 O 4740.0 4750.0
      		93,906 201 LSE
      05:04:41 4745.0 120 O 4740.0 4750.0
      		93,876 200 LSE
      05:04:37 4745.0 24 AT 4730.0 4745.0 Buy
      		93,756 199 LSE
      05:04:37 4745.0 7 AT 4730.0 4745.0 Buy
      		93,732 198 LSE
      05:04:37 4745.0 6 AT 4730.0 4745.0 Buy
      		93,725 197 LSE
      05:04:37 4745.0 6 AT 4730.0 4745.0 Buy
      		93,719 196 LSE
      05:04:37 4745.0 7 AT 4730.0 4745.0 Buy
      		93,713 195 LSE
      05:04:37 4745.0 7 AT 4730.0 4745.0 Buy
      		93,706 194 LSE
      04:59:44 4745.0 39 AT 4725.0 4745.0 Buy
      		93,699 193 LSE
      04:59:44 4745.0 8 AT 4725.0 4745.0 Buy
      		93,660 192 LSE
      04:59:44 4745.0 6 AT 4725.0 4745.0 Buy
      		93,652 191 LSE
      04:59:44 4745.0 8 AT 4725.0 4745.0 Buy
      		93,646 190 LSE
      04:59:44 4745.0 45 AT 4725.0 4745.0 Buy
      		93,638 189 LSE
      04:59:29 4735.0 31 AT 4735.0 4750.0 Sell
      		93,593 188 LSE
      04:59:29 4735.0 1 AT 4735.0 4750.0 Sell
      		93,562 187 LSE
      04:59:29 4735.0 2 AT 4735.0 4750.0 Sell
      		93,561 186 LSE
      04:59:29 4735.0 13 AT 4735.0 4750.0 Sell
      		93,559 185 LSE
      04:59:29 4735.0 4 AT 4735.0 4750.0 Sell
      		93,546 184 LSE
      04:38:48 4745.0 18 AT 4725.0 4745.0 Buy
      		93,542 183 LSE
      04:38:48 4745.0 5 AT 4725.0 4745.0 Buy
      		93,524 182 LSE
      04:38:48 4745.0 7 AT 4725.0 4745.0 Buy
      		93,519 181 LSE
      04:38:48 4745.0 7 AT 4725.0 4745.0 Buy
      		93,512 180 LSE
      04:17:37 4735.0 17 AT 4720.0 4735.0 Buy
      		93,505 179 LSE
      04:17:37 4735.0 4 AT 4720.0 4735.0 Buy
      		93,488 178 LSE
      04:16:45 4735.0 4 O 4720.0 4735.0 Buy
      		93,484 177 LSE
      04:16:37 4725.0 26 AT 4725.0 4740.0 Sell
      		93,480 176 LSE
      04:16:37 4725.0 26 AT 4725.0 4740.0 Sell
      		93,454 175 LSE
      04:16:37 4725.0 30 AT 4725.0 4740.0 Sell
      		93,428 174 LSE
      04:16:37 4725.0 9 AT 4725.0 4740.0 Sell
      		93,398 173 LSE
      04:16:37 4725.0 17 AT 4725.0 4740.0 Sell
      		93,389 172 LSE
      04:06:31 4709.342 6152 O 4725.0 4745.0 Sell
      		93,372 171 LSE
      04:06:31 4715.0 6152 O 4725.0 4745.0 Sell
      		87,220 170 LSE
      03:58:20 4729.684 62 O 4710.0 4735.0 Buy
      		81,068 169 LSE
      03:52:59 4720.0 37 AT 4705.0 4720.0 Buy
      		81,006 168 LSE
      03:52:59 4720.0 18 AT 4705.0 4720.0 Buy
      		80,969 167 LSE
      03:52:59 4720.0 11 AT 4705.0 4720.0 Buy
      		80,951 166 LSE
      03:52:59 4720.0 10 AT 4705.0 4720.0 Buy
      		80,940 165 LSE
      03:42:20 4710.0 47 AT 4710.0 4720.0 Sell
      		80,930 164 LSE
      03:40:14 4715.0 8 AT 4715.0 4720.0 Sell
      		80,883 163 LSE
      03:40:14 4715.0 4 AT 4715.0 4720.0 Sell
      		80,875 162 LSE
      03:40:14 4715.0 5 AT 4715.0 4720.0 Sell
      		80,871 161 LSE
      03:40:12 4715.0 10 AT 4715.0 4720.0 Sell
      		80,866 160 LSE
      03:32:51 4701.548 1000 O 4700.0 4720.0 Sell
      		80,856 159 LSE
      03:30:13 4715.0 3 AT 4715.0 4725.0 Sell
      		79,856 158 LSE
      03:30:13 4715.0 18 AT 4715.0 4725.0 Sell
      		79,853 157 LSE
      03:30:13 4715.0 9 AT 4715.0 4725.0 Sell
      		79,835 156 LSE
      03:27:10 4715.0 10 AT 4710.0 4715.0 Buy
      		79,826 155 LSE
      03:26:18 4720.0 9 AT 4715.0 4720.0 Buy
      		79,816 154 LSE
      03:26:18 4715.0 10 AT 4710.0 4715.0 Buy
      		79,807 153 LSE
      03:26:06 4715.0 2 AT 4715.0 4720.0 Sell
      		79,797 152 LSE
      03:25:53 4715.0 1 AT 4715.0 4720.0 Sell
      		79,795 151 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      S3LWTI
      Sg Issuer
      BIT
      F28832
      Vontobel Financial Produ...
      EU
      AGS
      Ageas SA NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads