ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
25.9575
0.015
(0.06%)
Closed January 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.9575
Bid
25.945
Ask
25.97
Volume
1,028
25.9475 Day's Range 25.965
0.00 52 Week Range 0.00
Previous Close
25.9425
Open
25.965
Last Trade Time
Average Volume (3m)
-
Financial Volume
26,693 €
VWAP
25.9664

FLES Latest News

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 21 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF ISIN Code IE00BFWXDY69 Dealing Date 20/01/2025 NAV per Share 25.9534 Base Currency EUR...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 20 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF ISIN Code IE00BFWXDY69 Dealing Date 17/01/2025 NAV per Share 25.9498 Base Currency EUR...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 17 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 16/01/2025   NAV per Share 25.9448   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 16 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 15/01/2025   NAV per Share 25.9364   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 15 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF ISIN Code IE00BFWXDY69 Dealing Date 14/01/2025 NAV per Share 25.9264 Base Currency EUR...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 14 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF ISIN Code IE00BFWXDY69 Dealing Date 13/01/2025 NAV per Share 25.9270 Base Currency EUR...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 13 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 10/01/2025   NAV per Share 25.9290   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 10 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 09/01/2025   NAV per Share 25.9341   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 09 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 08/01/2025   NAV per Share 25.9345   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEHCNew Era Helium Inc
$ 3.78
(37.96%)
2.78M
CDIOCardio Diagnostics Holdings Inc
$ 0.8301
(36.53%)
8.93M
TOIIWOncology Institute Inc
$ 0.022
(29.41%)
6.13k
NFXLDirexion Daily NFLX Bull 2X Shares
$ 45.00
(27.59%)
415.68k
MGXMetagenomi Inc
$ 3.3019
(21.39%)
4.48M
LSTALisata Therapeutics Inc
$ 2.85
(-26.92%)
31.49k
AGYSAgilysys Inc
$ 99.99
(-20.58%)
26.93k
HUBCWHub Cyber Security Ltd
$ 0.04
(-16.14%)
20.17k
INMInMed Pharmaceuticals Inc
$ 4.24
(-16.04%)
135.06k
NFXSDirexion Daily NFLX Bear 1X Shares
$ 17.289
(-14.33%)
234.64k
ACONAclarion Inc
$ 0.044
(3.53%)
18.65M
CDIOCardio Diagnostics Holdings Inc
$ 0.8301
(36.53%)
8.93M
GCTKGlucoTrack Inc
$ 0.1149
(-8.08%)
8.89M
RIMEAlgorhythm Holdings Inc
$ 0.0368
(6.36%)
7.54M
NVDANVIDIA Corporation
$ 142.55
(1.22%)
7.24M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
gone and put to bed....no more ....finito

You seem to like to say things are put to bed, when they're not.

Jared [supposedly] said nothing about Canadian mining law or some convoluted value based on processing and other costs. Keep in mind, the supposed raw ore bein
NBRI
Carjockey2 Carjockey2 5 minutes ago
August????

Wow wish I knew I would have front loaded a boatload..

:-)

Dayumm..I was late to the frontloading party..

🥳 🎉
HMBL
getmoreshares getmoreshares 6 minutes ago
don't know about Ault- surprised its still at multiple cents-- 1 for 200 RS is in the works. X getting some pump
RIME
frankyahoo frankyahoo 6 minutes ago
style="font-size: 16px"https://www.youtube.com/live/IKN39HIRKS8?si=Co0j5CdYRQohFDrF
XRPUSD
mrMadMax mrMadMax 6 minutes ago
🤡Those shares can't be Gifted ; what nonsense are you writing? (It's against SEC regulations, now they are AUDITED 100% ) They'll have invested real money the predetermined value at the time and date .. see, this is just propaganda because if you want to be REALISTIC, you wouldn't write this
ATMH
StayHumble StayHumble 6 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient2Disavow $PM💹💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCM
HCMC PM
urge2surge urge2surge 6 minutes ago
Will the squeaky wheel get the grease?? The mouth that isn't opened won't get fed...
IDVV
jgsnys jgsnys 6 minutes ago
"
ELTP
harry crumb harry crumb 6 minutes ago
Under 1$ by friday! Lmao
ILLR
jgsnys jgsnys 6 minutes ago
"Any publicity is good publicity.". . . Except for this board.
Socks and underwear for Christmas is what you deserve.
ELTP
frankyahoo frankyahoo 7 minutes ago
Reaaally interesting.

https://www.youtube.com/live/IKN39HIRKS8?si=Co0j5CdYRQohFDrF

Federal govt has their own XRP wallet?
XRPUSD
Gettypsu3 Gettypsu3 7 minutes ago
Part 2:

MjLink, INQD, and WDLF are still moving forward with the same game plan that was set out this time last year with the JV. Nothing has changed with that game plan.

MjLink is still in the process of being re-acquired by WDLF. The hold up has been access to the ca
DJT INQD WDLF
harry crumb harry crumb 7 minutes ago
We called this long ago! Once they screwd the investors with a RS, everyone an their mother knew it was a scam. None of the board members bought any stock at all, they are all selling off including director Diamond! Thats fact. 
ILLR
Gettypsu3 Gettypsu3 8 minutes ago
From Ken on investor website part 1:

Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and Outdoorsmen and LikeRE already went public. We do not have any current TBI companies that
WDLF
Gettypsu3 Gettypsu3 8 minutes ago
From Ken on investor website part 1:

Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and Outdoorsmen and LikeRE already went public. We do not have any current TBI companies that
WDLF
Countmein Countmein 8 minutes ago
Closed @ 30.50 on 1,399,967 volume

Count
HOMB
PennyRookie0 PennyRookie0 8 minutes ago
People that talk negatively about Miguel aren't being fair. He's the best Pollo Loco manager in Houston. Try to find a better one, I dare you.
AVVH
newmedman newmedman 8 minutes ago
Kamala's on vacation buddy. You're going to have to find some new material.
Pyramid2 Pyramid2 8 minutes ago
* * > > $HUSA < < * *

Drill Baby Drill! Yes Sir Mr. Trump!

https://elite.finviz.com/published_idea.ashx?t=HUSA&f=012125&i=HUSAd181207500i

"FULL THROTTLE & CHAMPAGNE BOTTLES"
HUSA
Donotunderstand Donotunderstand 9 minutes ago
Profit from selling shares to the public - with such money to go to Treasury IF the SP/LP obligation is marked down to zero. Then F and F quickly reach required capital levels and the SPO cash is free cash to the Treasury ---- e.g. if looked at as 2-3 year income (or used up asset) --- then it woul
FNMA
Wingsjr Wingsjr 9 minutes ago
Learn the English language. Or are you just drunk.
FNMA
Mr. Dragon Mr. Dragon 9 minutes ago
In the seven weeks, starting on November 22, 2024, Denny sold 337,885,839 shares into the OS. I wonder how many magic sensors, objects or services he sold in that same period. I'm pretty confident it was zero. Why.....because Denny would have crowed about it loudly on every outlet possible.
DPLS
slops slops 9 minutes ago
That would be nice.
VDRM
alertmeipp alertmeipp 10 minutes ago
the buyout deal is terminated.

Maybe a bit selfish here, but that would be a nice outcome and I would happily buy back my shares if that happens.
RVNC
mrMadMax mrMadMax 10 minutes ago
But it's an S-1 application to the OTC, which sometimes can even involve 100 million shares... so I don't understand. This clearly doesn't mean they have to be dumped now; they'll be dumped over time, but who's so stupid as to put them on the market immediately? Only idiots.🤡
ATMH

Your Recent History

Delayed Upgrade Clock