ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.1075
Bid
26.095
Ask
26.12
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.1075
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLES Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 8.92
(89.38%)
925.05k
DBVTDBV Technologies SA
$ 6.36
(62.66%)
1.83M
TWGTop Wealth Group Holding Ltd
$ 0.2585
(41.41%)
21.44M
NTRPNextTrip Inc
$ 7.99
(40.92%)
1
LCFYLocafy Ltd
$ 7.00
(31.93%)
4
BTBDBT Brands Inc
$ 0.52
(-59.06%)
74
DRCTDirect Digital Holdings Inc
$ 0.811
(-39.02%)
145.33k
TBNKTerritorial Bancorp Inc
$ 5.31
(-37.89%)
4
AUDCAudioCodes Ltd
$ 6.31
(-35.61%)
18
XTIAXTI Aerospace Inc
$ 1.72
(-30.08%)
31.2k
TWGTop Wealth Group Holding Ltd
$ 0.2585
(41.41%)
21.44M
STSSSharps Technology Inc
$ 0.169
(10.67%)
11.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.05
(4.05%)
4.96M
SHViShares Short Treasury Bond ETF
$ 110.44
(0.02%)
4.1M
TCTMTCTM Kids IT Education Inc
$ 0.3657
(-3.51%)
3.6M

Discussion

View Full Feed
ElectricMountain53 ElectricMountain53 4 minutes ago
It would have been great if LWLG had been mentioned in the article about Nvidia. Several other startups are referenced toward the end, so it would have been a good opportunity to highlight LWLG's advancements as well.
LWLG
capgain capgain 6 minutes ago
Cowardly Senators Anonymously Whine About J.D. Vance’s America First Foreign Policy

A handful of cowardly Republican senators anonymously whined to Jewish Insider about Vice President J.D. Vance’s America First foreign policy viewpoints, coughing up a dying gasp of the war-obsessed GO
EternalPatience EternalPatience 7 minutes ago
99% of the world use Your instead of you are. Doesn't make it right
FNMA
QaB2i QaB2i 8 minutes ago
That guy!!!! Oh jeeze 
TWOH
Idiot Mayor Idiot Mayor 10 minutes ago
Government contract….. the boosters are lit. Ready for launch.
RKLB
DocLee DocLee 12 minutes ago
"Will the Defendants seek to settle before discovery begins?" Almost certainly, "Yes" - but I most strongly urge NWBO to give any offer of a financial settlement short shrift. Any amount that might be on offer would not be worth it because it would not deter them from carrying on regardless to re
NWBO
DAR53 DAR53 13 minutes ago
sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.
AMRN
DAR53 DAR53 13 minutes ago
sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.
AMRN
capgain capgain 14 minutes ago
That's a good thing:)
FanOfspringsteen FanOfspringsteen 21 minutes ago
Tomcat, i agree with you. This decline is not pleasant but not worrying at this stage given the volatility of the markets. If there had been bad news coming, the trading volume would have been much higher to accompany this decline.JMHO
IDCC
FrostyUnicorn40 FrostyUnicorn40 21 minutes ago
So agree @valeria123
BIOF
Wayne R Wayne R 21 minutes ago
I suppose the ideal date for the next RS would be April 1, considering Davie boyo makes fools of everyone that buys this....
MULN
FrostyUnicorn40 FrostyUnicorn40 23 minutes ago
I believe they will get financial backing through avenues including the government to go forward with the SAF as it has high profit margins and low expenditures once the infrastructure is built. I like the management and story. Exciting times coming only imho. Good luck all longs
BIOF
Diego Rivas Diego Rivas 26 minutes ago
We are just waiting to what it does
OCEA
Wingsjr Wingsjr 27 minutes ago
No, Pulte is not ringing the bell.
FNMA
Bull_Dolphin Bull_Dolphin 27 minutes ago
I agree Larry, but there is no statute of limitations on treason.
Wingsjr Wingsjr 41 minutes ago
That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)
FNMA
jeunke22 jeunke22 44 minutes ago
https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,
LWLG
goldsilver21 goldsilver21 45 minutes ago
Investing IRA Gold, California: Gold IRA Investment
Teddytropics Teddytropics 47 minutes ago
Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..
CNNA
SkeBallLarry SkeBallLarry 49 minutes ago
Good morning, Bull ~ that's taking too-long .. !!
diggitydoodle diggitydoodle 50 minutes ago
The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the
RNVA

Your Recent History

Delayed Upgrade Clock