ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,213.60
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      77.995
      -0.43%
      Bitcoin
      102,463.08
      -1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Frk Eurshrt Etf (FLES)

      7. Frk Eurshrt Etf (FLES) Historical

      Frk Eurshrt Etf

      Frk Eurshrt Etf (FLES)

      Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf
      Auto Parts 4Less Group Inc (CE)
      25.9575
      0.00
      (0.00%)
      Closed January 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173756700025.957500.0025.96525.96525.95390
      173748060025.95750.020.0625.96525.96525.94751028
      173739420025.9425-0.01-0.0525.942525.942525.94250
      173713500025.9550.010.0325.95525.95525.9550
      173704860025.9475-0-0.0125.925.962525.56547
      173696220025.95-0.01-0.0225.9425.9825.895357
      173687580025.9550.010.0325.9426.227525.9075390
      173678940025.9475-0-0.0125.947525.947525.94750
      173653020025.95-0.01-0.0325.9525.9525.950
      173644380025.957500.0025.957525.957525.95750
      173635740025.95750.010.0325.957525.957525.95750
      173627100025.95-0.01-0.0325.9525.9525.950
      173618460025.957500.0025.96525.96525.9453130
      173592540025.9575-0.01-0.0225.957525.957525.95750
      173583900025.96250.010.0625.962525.962525.96250
      173566620025.947500.0025.947525.947525.94750
      173557980025.947500.0125.9125.957525.914795
      173532060025.94500.0225.94525.94525.9450
      173506140025.9400.0025.9425.9425.940
      173497500025.9400.0125.9425.9425.940
      173471580025.9375-0.01-0.0325.937525.937525.93750
      173462940025.94500.0125.94525.94525.945230400
      173454300025.9425-0-0.0125.942525.942525.94250
      173445660025.9450.020.0725.9125.952525.91880
      173437020025.927500.0125.927525.927525.92750
      173411100025.92500.0025.92525.92525.9250
      173402460025.925-0.02-0.0625.9325.9525.917550
      173393820025.940.010.0325.9526.012525.8625300
      173385180025.93250.010.0525.932525.932525.93250
      173376540025.92-0.01-0.0225.9225.9325.9175375
      173350620025.92500.0025.92525.92525.9250
      173341980025.92500.0225.92525.92525.9250
      173333340025.920.010.0325.9225.9225.920
      173324700025.912500.0125.912525.912525.91250
      173316060025.910.010.0325.9125.9125.910
      173290140025.90250.020.0625.8825.902525.88232
      173281500025.88750.010.0325.887525.887525.88750
      173272860025.88-0-0.0125.88525.887525.87150
      173264220025.882500.0225.882525.882525.88250
      173255580025.87750.020.0925.877525.877525.87750
      173229660025.8550.010.0525.8725.917525.81380
      173221020025.8425-0-0.0125.8425.847525.841329
      173212380025.84500.0025.84525.84525.84520000
      173203740025.8450.010.0425.82525.84525.82543
      173195100025.83500.0025.83525.83525.8350
      173169180025.835-0.01-0.0325.8325.837525.83265
      173160540025.84250.010.0325.842525.842525.84250
      173151900025.835-0.01-0.0425.82525.837525.825674
      173143260025.8450.020.0925.83525.84525.83540
      173134620025.822500.0025.7525.837525.752
      173108700025.82250.010.0325.81525.827525.81530
      173100060025.8150.020.0725.8126.1325.482516190
      173091420025.7975-0.01-0.0325.797525.797525.79750
      173082780025.8050.010.0425.80525.80525.8050
      173074140025.795-0.01-0.0225.79525.79525.7950
      173048220025.80.010.0325.825.825.80
      173039580025.7925-0.02-0.0725.792525.792525.79250
      173030940025.8100.0225.8125.8125.810
      173022300025.805-0.01-0.0225.80525.80525.8050
      173013660025.8100.0025.8125.8125.810
      172987380025.8100.0125.8125.8125.810
      172978740025.80750.010.0525.79525.807525.79554
      172970100025.7950.010.0525.825.802525.7925390

      Your Recent History

      LSE
      FLES
      Frk Eurshrt Etf
      BIT
      S28675
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads