News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 25.5325 | 0 | 0.00 | 25.5325 | 25.5325 | 25.5325 | 0 |
| 1722270600 | 25.5325 | 0.02 | 0.06 | 25.5325 | 25.5325 | 25.5325 | 0 |
| 1722011400 | 25.5175 | 0.01 | 0.06 | 25.5175 | 25.5175 | 25.5175 | 0 |
| 1721925000 | 25.5025 | 0.01 | 0.04 | 25.51 | 25.5125 | 25.4925 | 390 |
| 1721838600 | 25.4925 | 0 | 0.02 | 25.4925 | 25.4925 | 25.4925 | 7305 |
| 1721752200 | 25.4875 | 0 | 0.02 | 25.49 | 25.49 | 25.4775 | 390 |
| 1721665800 | 25.4825 | -0.01 | -0.02 | 25.485 | 25.4925 | 25.475 | 2833 |
| 1721406600 | 25.4875 | 0 | 0.00 | 25.4875 | 25.4875 | 25.4875 | 0 |
| 1721320200 | 25.4875 | 0.02 | 0.06 | 25.4875 | 25.4875 | 25.4875 | 0 |
| 1721233800 | 25.4725 | 0 | 0.02 | 25.4725 | 25.4725 | 25.4725 | 43200 |
| 1721147400 | 25.4675 | -0.01 | -0.03 | 25.4675 | 25.4675 | 25.4675 | 25000 |
| 1721061000 | 25.475 | 0.01 | 0.05 | 25.475 | 25.475 | 25.475 | 3000 |
| 1720801800 | 25.4625 | 0 | 0.00 | 25.47 | 25.5375 | 25.2875 | 1770 |
| 1720715400 | 25.4625 | 0.01 | 0.04 | 25.42 | 25.775 | 25.1175 | 158 |
| 1720629000 | 25.4525 | 0.01 | 0.03 | 25.4525 | 25.4525 | 25.4525 | 1100 |
| 1720542600 | 25.445 | 0.01 | 0.03 | 25.445 | 25.445 | 25.445 | 0 |
| 1720456200 | 25.4375 | 0.02 | 0.06 | 25.4375 | 25.4375 | 25.4375 | 0 |
| 1720197000 | 25.4225 | 0 | 0.00 | 25.4225 | 25.4225 | 25.4225 | 0 |
| 1720110600 | 25.4225 | 0.01 | 0.03 | 25.415 | 25.4225 | 25.415 | 3990 |
| 1720024200 | 25.415 | 0 | 0.01 | 25.405 | 25.455 | 25.1075 | 9372 |
| 1719937800 | 25.4125 | -0.01 | -0.04 | 25.41 | 25.4175 | 25.395 | 1513 |
| 1719851400 | 25.4225 | -0 | -0.01 | 25.425 | 25.44 | 25.36 | 112562 |
| 1719592200 | 25.425 | 0.01 | 0.05 | 25.425 | 25.425 | 25.425 | 0 |
| 1719505800 | 25.4125 | -0.01 | -0.02 | 25.425 | 25.43 | 25.3625 | 1129 |
| 1719419400 | 25.4175 | 0.01 | 0.04 | 25.4175 | 25.4175 | 25.4175 | 24 |
| 1719333000 | 25.4075 | -0.01 | -0.02 | 25.4075 | 25.4075 | 25.4075 | 0 |
| 1719246600 | 25.4125 | 0 | 0.01 | 25.4125 | 25.4125 | 25.4125 | 0 |
| 1718987400 | 25.41 | 0.02 | 0.06 | 25.41 | 25.41 | 25.41 | 0 |
| 1718901000 | 25.395 | 0 | 0.01 | 25.4 | 25.415 | 25.3325 | 2485 |
| 1718814600 | 25.3925 | 0 | 0.00 | 25.39 | 25.3925 | 25.38 | 779 |
| 1718728200 | 25.3925 | 0 | 0.02 | 25.3925 | 25.3925 | 25.3925 | 0 |
| 1718641800 | 25.3875 | 0.01 | 0.04 | 25.395 | 25.395 | 25.3775 | 712 |
| 1718382600 | 25.3775 | 0.01 | 0.02 | 25.3775 | 25.3775 | 25.3775 | 0 |
| 1718296200 | 25.3725 | 0.01 | 0.06 | 25.3725 | 25.3725 | 25.3725 | 40 |
| 1718209800 | 25.3575 | -0.64 | -2.45 | 25.355 | 25.7575 | 24.9725 | 2899 |
| 1718123400 | 25.995 | 0 | 0.00 | 26 | 26.01 | 25.99 | 780 |
| 1718037000 | 25.995 | -0.01 | -0.02 | 25.995 | 26.01 | 25.9875 | 780 |
| 1717777800 | 26 | -0.01 | -0.04 | 26 | 26 | 26 | 0 |
| 1717691400 | 26.01 | 0.01 | 0.02 | 26.005 | 26.03 | 25.955 | 16890 |
| 1717605000 | 26.005 | 0 | 0.02 | 26.005 | 26.005 | 26.005 | 0 |
| 1717518600 | 26 | 0.01 | 0.04 | 26 | 26 | 26 | 0 |
| 1717432200 | 25.99 | 0 | 0.02 | 25.99 | 25.99 | 25.99 | 0 |
| 1717173000 | 25.985 | 0 | 0.02 | 25.985 | 25.985 | 25.985 | 0 |
| 1717086600 | 25.98 | 0 | 0.00 | 25.97 | 25.9825 | 25.9675 | 2350 |
| 1717000200 | 25.98 | 0 | 0.01 | 25.98 | 25.98 | 25.98 | 0 |
| 1716913800 | 25.9775 | 0.02 | 0.07 | 25.9775 | 25.9775 | 25.9775 | 0 |
| 1716568200 | 25.96 | -0.01 | -0.03 | 25.955 | 25.9625 | 25.95 | 79 |
| 1716481800 | 25.9675 | 0 | 0.00 | 25.9675 | 25.9675 | 25.9675 | 0 |
| 1716395400 | 25.9675 | 0.01 | 0.04 | 25.97 | 25.97 | 25.965 | 354 |
| 1716309000 | 25.9575 | 0 | 0.02 | 25.96 | 26.0025 | 25.9125 | 1176 |
| 1716222600 | 25.9525 | -0.01 | -0.02 | 25.96 | 25.96 | 25.95 | 784 |
| 1715963400 | 25.9575 | 0 | 0.02 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1715877000 | 25.9525 | 0 | 0.02 | 25.9525 | 25.9525 | 25.9525 | 0 |
| 1715790600 | 25.9475 | 0 | 0.00 | 25.9475 | 25.9475 | 25.9475 | 2796 |
| 1715704200 | 25.9475 | 0.01 | 0.04 | 25.935 | 25.9875 | 25.9 | 21620 |
| 1715617800 | 25.9375 | 0 | 0.00 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 1715358600 | 25.9375 | -0 | -0.01 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 1715272200 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1715185800 | 25.94 | 0.01 | 0.05 | 25.94 | 25.94 | 25.94 | 15662 |
| 1715099400 | 25.9275 | 0.01 | 0.03 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 1714753800 | 25.92 | 0.01 | 0.05 | 25.92 | 25.92 | 25.92 | 0 |
| 1714667400 | 25.9075 | 0 | 0.02 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 1714581000 | 25.9025 | -0.01 | -0.02 | 25.9025 | 25.9025 | 25.9025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
