ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.9575
Bid
25.93
Ask
25.965
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.9575
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLES Latest News

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 06 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 03/01/2025   NAV per Share 25.9354   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 03 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 02/01/2025   NAV per Share 25.9451   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 02 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 31/12/2024   NAV per Share 25.9402   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 31 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF ISIN Code IE00BFWXDY69 Dealing Date 30/12/2024 NAV per Share 25.9391 Base Currency...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 30 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 27/12/2024   NAV per Share 25.9342   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 27 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 24/12/2024   NAV per Share 25.9394   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 24 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 23/12/2024   NAV per Share 25.9272   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 23 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 20/12/2024   NAV per Share 25.9255   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 20 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 19/12/2024   NAV per Share 25.9201   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 19 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 18/12/2024   NAV per Share 25.9221   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XTIAXTI Aerospace Inc
$ 0.1397
(58.75%)
67.61M
AURAurora Innovations Inc
$ 10.01
(54.00%)
2.15M
RIMEAlgorhythm Holdings Inc
$ 0.2213
(52.83%)
19.99M
MSAIMultiSensor AI Holdings Inc
$ 2.82
(41.00%)
1.47M
DATSDatChat Inc
$ 2.66
(35.71%)
1.57M
BOXLBoxlight Corporation
$ 1.24
(-26.19%)
426.02k
GDTCCytoMed Therapeutics Ltd
$ 2.65
(-22.74%)
19.89k
SRZNSurrozen Inc
$ 11.01
(-22.63%)
1
SBGISinclair Inc
$ 13.01
(-22.56%)
4
FRAFFranklin Financial Services Corporation
$ 22.01
(-22.36%)
1
XTIAXTI Aerospace Inc
$ 0.1397
(58.75%)
67.61M
RIMEAlgorhythm Holdings Inc
$ 0.2213
(52.83%)
19.99M
CDTConduit Pharmaceuticals Inc
$ 0.0952
(31.67%)
15.6M
SVMHSRIVARU Holding Ltd
$ 0.0569
(22.89%)
9.56M
ARBEArbe Robotics Ltd
$ 4.365
(9.13%)
3.18M

Discussion

View Full Feed
GREGG THE GREEK GREGG THE GREEK 15 seconds ago
Just hit .29 a bit ago....SaWEEEEEEET



RIME
RIME
sab63090 sab63090 6 minutes ago
crescentmotor
I'm glad there are people here who can go over the statistics like you and others! Wow! quite detailed and wordy.

The title says it all....OLE seems to be what we want to see and will probably see at JPM Healthcare Conference on the 16th.

Price tr
JPM
MasterBlastr MasterBlastr 8 minutes ago
Wouldn't be surprised if Carter timed his departure so flags fly at half staff for the Orange Clown's inauguration, just as a final slap in the Clown's face.
GREGG THE GREEK GREGG THE GREEK 11 minutes ago
.27s beautiful !!!

RIME
cottonisking cottonisking 14 minutes ago
Girl, I did not slide into this world. I came into this world walking on a Military Base. You should never drink and talk.

The Boss
Song by James Brown

Overview
Listen
Lyrics
One, two, get down
Paid the cost to be the boss
Paid
LEHNQ
sab63090 sab63090 21 minutes ago
Investor
I'm working my way up on the message board. My opinion is that Avanex did not have everything lined up at that time (2023) and wanted to make sure they had some more convincing information; they apparently had more confidence after that time. Now we have the MAA filing and acceptan
JPM
CAHalamoutis CAHalamoutis 24 minutes ago
Good question 
PDGO
Risk vs Reward Risk vs Reward 24 minutes ago
KULR buys a ton more Bitcoin !! 
KULR
GREGG THE GREEK GREGG THE GREEK 26 minutes ago
And good morning .25s RIME
sab63090 sab63090 26 minutes ago
La Flaca
That makes total sense to me, thanks!
AVXL
MrSteven MrSteven 30 minutes ago
10% Glimpse of the details shared by Indian employee. How people are being fooled of making payment in December and same transaction is not yet processed and neither of them have received the credit yet and Laxmi just vanished with no updates on payment after making them wait for more than a week by
ITUP
knrorrel knrorrel 31 minutes ago
$MSAI boom $2.90 JUST STARTED AND THE STOCK LOOKS LIKE IT'S ABOUT TO EXPLODE AND THEY HAD A FANTASTIC AI (Quantum) NEWS YESTERDAY

https://ca.finance.yahoo.com/quote/MSAI/news/

🔥🔥🔥🔥

imho
MSAI
Surfacetite Surfacetite 31 minutes ago
Hit .20, can't sell until 7 am ET. 
XTIA
knrorrel knrorrel 32 minutes ago
$MSAI boom $2.90 JUST STARTED AND THE STOCK LOOKS LIKE IT'S ABOUT TO EXPLODE AND THEY HAD A FANTASTIC AI (Quantum) NEWS YESTERDAY

https://ca.finance.yahoo.com/quote/MSAI/news/

🔥🔥🔥🔥

$MSAI with good news , in "pre" on watch h
MSAI
sab63090 sab63090 33 minutes ago
boi568

Thanks for clearing that up for me...!!! I'm glad you responded.
To be honest, I was a bit confused about what is lacking from the peer review?
It seems that some sort of ongoing conditional approval will be approved & Missling has definitely mentioned that he wo
AVXL
aBeezlee aBeezlee 36 minutes ago
Premarket is wild already. Could this reach $1 without RS?
XTIA
Seminole Red Seminole Red 36 minutes ago
sad
SkeBallLarry SkeBallLarry 36 minutes ago
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 37 minutes ago
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 37 minutes ago
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 38 minutes ago
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 38 minutes ago
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
Joe Kaplan Joe Kaplan 39 minutes ago
start video at the 9:00 minute mark....re VZLA
https://www.youtube.com/watch?v=hYcCncwUGtY
VZLA

Your Recent History

Delayed Upgrade Clock