![Direxion Daily NFLX Bear 1X Shares](/common/images/company/N_NFXS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.651 | -3.81348485736 | 17.071 | 17.42 | 16.42 | 59014 | 16.95780283 | SP |
4 | -3.95 | -19.3912616593 | 20.37 | 20.47 | 16.42 | 89962 | 18.12676172 | SP |
12 | -3.18 | -16.2244897959 | 19.6 | 21.22 | 16.42 | 44469 | 18.71804231 | SP |
26 | -8.83 | -34.9702970297 | 25.25 | 25.89 | 16.42 | 34567 | 19.48064187 | SP |
52 | -8.83 | -34.9702970297 | 25.25 | 25.89 | 16.42 | 34567 | 19.48064187 | SP |
156 | -8.83 | -34.9702970297 | 25.25 | 25.89 | 16.42 | 34567 | 19.48064187 | SP |
260 | -8.83 | -34.9702970297 | 25.25 | 25.89 | 16.42 | 34567 | 19.48064187 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.