
Lisata Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases. Lisata Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -3.81679389313 | 2.62 | 2.74 | 2.47 | 11687 | 2.57503996 | CS |
4 | -1.09 | -30.1939058172 | 3.61 | 4.11 | 2.4 | 54956 | 2.97896987 | CS |
12 | -0.41 | -13.9931740614 | 2.93 | 4.2 | 2.19 | 41083 | 3.19242022 | CS |
26 | -0.44 | -14.8648648649 | 2.96 | 4.2 | 2.19 | 25061 | 3.12198393 | CS |
52 | -0.3369 | -11.7925023627 | 2.8569 | 4.2 | 2.19 | 20124 | 3.16498582 | CS |
156 | -6.28 | -71.3636363636 | 8.8 | 9.38 | 1.95 | 23443 | 3.68162743 | CS |
260 | -6.28 | -71.3636363636 | 8.8 | 9.38 | 1.95 | 23443 | 3.68162743 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.