ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,475.20
      -0.02%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.275
      -0.20%
      Bitcoin
      60,824.47
      -1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fiske Plc (FKE) Quote

      Fiske Plc

      Fiske Plc (FKE)

      LSE
      75.00
      0.00
      ( 0.00% )
      Updated: 03:00:23
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      75.00
      Bid
      70.00
      Ask
      80.00
      Volume
      0.00
      75.00 Day's Range 75.00
      46.50 52 Week Range 87.50
      Market Cap
      8.872M
      Previous Close
      75.00
      Open
      75.00
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,503
      Shares Outstanding
      11,829,859
      Dividend Yield
      0.33%
      PE Ratio
      35.05
      Earnings Per Share (EPS)
      0.02
      Revenue
      6.07M
      Net Profit
      253k

      About Fiske Plc

      Sector
      Security Brokers & Dealers
      Industry
      Security Brokers & Dealers
      Website
      www.fiskeplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Fiske Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker FKE. The last closing price for Fiske was 75p. Over the last year, Fiske shares have traded in a share price range of 46.50p to 87.50p.

      Fiske currently has 11,829,859 shares outstanding. The market capitalization of Fiske is £8.87 million. Fiske has a price to earnings ratio (PE ratio) of 35.05.

      FKE Latest News

      More News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      21 hours ago

      Fiske PLC Director Dealing

      Fiske PLC 15 April 2024   15 April 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 15 April 2024 that on 15 April 2024 Mr...

      April 15 2024
      RNS Regulatory News

      Fiske PLC Director Dealing

      Fiske PLC 06 March 2024   06 March 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 06 March 2024 that on 06 March 2024...

      March 06 2024
      RNS Regulatory News

      Fiske PLC Director Dealing

      Fiske PLC 22 February 2024   22 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 22 February 2024 that on 22...

      February 22 2024
      RNS Regulatory News

      Fiske PLC Director Dealing

      Fiske PLC 19 February 2024   19 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 19 February 2024 that on 19...

      February 19 2024
      RNS Regulatory News

      Fiske PLC Director Dealing

      Fiske PLC 16 February 2024   16 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 16 February 2024 that on 16...

      February 16 2024
      RNS Regulatory News

      Fiske PLC Interim results

      Fiske PLC 16 February 2024   16 February 2024 FISKE PLC ("Fiske" or the "Company" or the "Group") Interim results Fiske (AIM:FKE) is pleased to announce its interim results for the six months...

      February 16 2024
      RNS Regulatory News

      Fiske PLC Director Dealing

      Fiske PLC 08 December 2023 08 December 2023 Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 8 December 2023 that...

      December 08 2023
      UK Regulatory

      Fiske PLC Director Dealing

      Fiske PLC 28 November 2023 28 November 2023 Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 28 November 2023 that...

      November 28 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100075000DE
      4007575751012875DE
      12-2.5-3.2258064516177.577.5751350376.09091005DE
      262344.23076923085287.546.51309874.17816375DE
      528.512.781954887266.587.546.51711465.49804932DE
      156-6.5-7.975460122781.59046.51308668.00834661DE
      2601219.0476190476639046.51212367.62895625DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VVPRVivoPower International PLC
      $ 2.43
      (62.00%)
      		188.2k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2431
      (35.13%)
      		1.22M
      SCLXScilex Holding Company
      $ 2.56
      (32.64%)
      		203.42k
      ZCARZoomcar Holdings Inc
      $ 0.18
      (31.77%)
      		345.07k
      SOPASociety Pass Inc
      $ 1.57
      (24.60%)
      		2.66k
      ABVEAbove Food Ingredients Inc
      $ 3.20
      (-14.21%)
      		17
      SNTISenti Biosciences Inc
      $ 0.351
      (-10.00%)
      		668
      EPOWSunrise New Energy Company Ltd
      $ 0.75
      (-9.43%)
      		292
      APDNApplied DNA Sciences Inc
      $ 0.40
      (-9.11%)
      		4.7k
      DUOFangDD Network Group Ltd
      $ 0.5234
      (-8.97%)
      		1
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2431
      (35.13%)
      		1.22M
      ZCARZoomcar Holdings Inc
      $ 0.18
      (31.77%)
      		345.07k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.56
      (1.37%)
      		296.21k
      SCLXScilex Holding Company
      $ 2.56
      (32.64%)
      		203.42k
      VVPRVivoPower International PLC
      $ 2.43
      (62.00%)
      		188.2k

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 1 minute ago
      That Bozo has 1 million Subscribers ?

      Man......Boy.....Sheesh.....Yikes


      https://investorshub.advfn.com/uimage/uploads/2024/7/3/rgbecbtc_777_2_1y_poss_consider_bot_tl.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/7/3/[bmblbtc_777_3_duo_sni
      BTCUSD
      Den Den 3 minutes ago
      0.0077/0.008 looks to be the res. to break to get us @ the next level aka 0.01

      $NSAV
      NSAV
      silattore silattore 5 minutes ago
      perfectly said!
      GME
      Tradesmart7 Tradesmart7 6 minutes ago
      Company Twitter and email saying look for updates soon below:

      A forward looking Catalyst unlike NNAX, this is huge to sustain momentum and gains as we go higher.

      https://x.com/sowa32214/status/1808413872232993177
      NNAX
      Tradesmart7 Tradesmart7 6 minutes ago
      Company Twitter and email saying look for updates soon below:

      A forward looking Catalyst unlike NNAX, this is huge to sustain momentum and gains as we go higher.

      https://x.com/sowa32214/status/1808413872232993177
      NNAX
      Krspecialized Krspecialized 7 minutes ago
      So what are we thinking, between $0.01 and $0.05 by Christmas?
      EMGE
      Smilin_B Smilin_B 9 minutes ago
      Let's manifest this for $HVCW
      HVCW
      NYBob NYBob 11 minutes ago
      WORLD BREAKING NEWS - World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
      The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
      “A lot of the dissenting opinions that were suppressed and ridiculed
      at the time have proven to b
      DANKRAN GOD GOLD
      NYBob NYBob 13 minutes ago
      WORLD BREAKING NEWS - World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
      The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
      “A lot of the dissenting opinions that were suppressed and ridiculed
      at the time have proven to b
      DANKRAN GOD GOLD
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Have you been smoking, drinking, lol
      BurgerKing82 BurgerKing82 14 minutes ago
      Yea same here...I was staring at 24/25 and 25,I could have sold and doubled ,then got something else...Wow
      NNAX
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Wonder why no trading
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Would make a great reverse merger
      DMDD
      Seminole Red Seminole Red 16 minutes ago
      Biden to grant first post-debate interview to ABC's George Stephanopoulos Friday

      https://www.foxnews.com/media/biden-grant-first-post-debate-interview-abcs-george-stephanopoulos-friday?fbclid=IwZXh0bgNhZW0CMTEAAR3vGq72LafvGRKdNDdpmiYc-XN1-ch56swZwsQV--QlvEdLHCUQZPXGd1M_aem_18V1oxoX7NQ
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Never find a single diamond
      DMDD
      NYBob NYBob 16 minutes ago
      World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
      The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
      “A lot of the dissenting opinions that were suppressed and ridiculed
      at the time have proven to be CORRECT.”
      Th
      DANKRAN GOD GOLD
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Shareholders post
      DMDD
      dws dws 17 minutes ago
      InterDigital Announces Convertibility of 3.50% Senior Convertible Notes Due 2027
      Company Release - 7/3/2024
      WILMINGTON, Del., July 03, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced today that, p
      IDCC
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      0.0001+?.?.?.?
      GBHL
      stellite phil stellite phil 17 minutes ago
      We are now Pink current!
      Happy days ahead for CDBT
      CDBT
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Shareholders post
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Sell me 0.0001
      AABB
      Law of Averages Law of Averages 18 minutes ago
      I think HVCW still has a chance to make a run to .001+ DRNK has a similar SS as HVCW and DRNK had a run to .0013
      DRNK HVCW
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Interesting cash 💰 balance
      AABB

      Your Recent History

      LSE
      FKE
      Fiske
      Delayed Upgrade Clock