Northcoders (CODE) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Northcoders Group Plc (CODE)
Northcoders Group Plc (CODE) Trades

Northcoders Group Plc (CODE)

119.50

0.50

(0.42%)

Closed April 01 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 162

Sell: 53

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
03:00:34	119.50	162	O		119.00	120.00		215	2	LSE
03:00:24	119.00	53	O	Sell	119.00	120.00		53	1	LSE

LSE

CODE

Northcoders

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:56:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:56:11] Language: en-US
OKAY: [20:56:11] Cookies are enabled
OKAY: [20:56:11] Browser supports RequestAnimationFrame
OKAY: [20:56:11] Browser supports the WebScoket API
INFO: [20:56:11] Starting session (trades) for guest
INFO: [20:56:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:56:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACODE
- feedSymbol = L%5ECODE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:56:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:56:11] Streamer WS Hostname: 95bff73e1d45
INFO: [20:56:11] Starting the trades app
INFO: [20:56:11] [START]: Symbol loook up for L^CODE
INFO: [20:56:12] [FINSH]: Symbol loook up for L^CODE
INFO: [20:56:12] Loaded configuration for trades
INFO: [20:56:12] Creating trades table...
INFO: [20:56:12] Starting trades table for LSE:CODE without montage
INFO: [20:56:12] lo-streamer/1/dist-swarm
INFO: [20:56:12] lo-streamer/1/dist-swarm
INFO: [20:56:12] lo-streamer/1/dist-swarm
INFO: [20:56:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:56:11] Language: en-US
OKAY: [20:56:11] Cookies are enabled
OKAY: [20:56:11] Browser supports RequestAnimationFrame
OKAY: [20:56:11] Browser supports the WebScoket API
INFO: [20:56:11] Starting session (trades) for guest
INFO: [20:56:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:56:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACODE
- feedSymbol = L%5ECODE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:56:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:56:11] Streamer WS Hostname: 95bff73e1d45
INFO: [20:56:11] Starting the trades app
INFO: [20:56:11] [START]: Symbol loook up for L^CODE
INFO: [20:56:12] [FINSH]: Symbol loook up for L^CODE
INFO: [20:56:12] Loaded configuration for trades
INFO: [20:56:12] Creating trades table...
INFO: [20:56:12] Starting trades table for LSE:CODE without montage
INFO: [20:56:12] lo-streamer/1/dist-swarm
INFO: [20:56:12] lo-streamer/1/dist-swarm
INFO: [20:56:12] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northcoders Group Plc (CODE)

Latest CODE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northcoders Group Plc (CODE) Trades

Northcoders Group Plc (CODE)

🔥 Trades (Time & Sales) features

Latest CODE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest CODE Trades
Delayed by 15 mins