News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 2459 | 13.5 | 0.55 | 2420.5 | 2461 | 2412.75 | 1461 |
| 1742491800 | 2445.5 | 18 | 0.74 | 2445.5 | 2445.5 | 2445.5 | 177 |
| 1742405400 | 2427.5 | 30 | 1.25 | 2412.5 | 2440.25 | 2402 | 1031 |
| 1742319000 | 2397.5 | -33.75 | -1.39 | 2397.5 | 2397.5 | 2397.5 | 3 |
| 1742232600 | 2431.25 | 5.75 | 0.24 | 2422.5 | 2456 | 2419.25 | 5077 |
| 1741973400 | 2425.5 | 54 | 2.28 | 2396 | 2437.5 | 2386.25 | 1173 |
| 1741887000 | 2371.5 | -64.5 | -2.65 | 2424 | 2447 | 2369.75 | 370 |
| 1741800600 | 2436 | 28.5 | 1.18 | 2419 | 2465 | 2401.5 | 5354 |
| 1741714200 | 2407.5 | -3 | -0.12 | 2407.5 | 2407.5 | 2407.5 | 1548 |
| 1741627800 | 2410.5 | -33.25 | -1.36 | 2491.5 | 2491.5 | 2384.75 | 5430 |
| 1741368600 | 2443.75 | -140 | -5.42 | 2505 | 2543.5 | 2440.25 | 787 |
| 1741282200 | 2583.75 | 5.75 | 0.22 | 2608 | 2608 | 2554.75 | 3493 |
| 1741195800 | 2578 | 23.75 | 0.93 | 2621 | 2624 | 2568.5 | 1905 |
| 1741109400 | 2554.25 | -124 | -4.63 | 2629 | 2638.5 | 2548 | 3988 |
| 1741023000 | 2678.25 | 3.75 | 0.14 | 2710.5 | 2714.5 | 2665.25 | 2296 |
| 1740763800 | 2674.5 | -45.75 | -1.68 | 2668.5 | 2692 | 2640.5 | 2635 |
| 1740677400 | 2720.25 | -10.75 | -0.39 | 2720.5 | 2731.5 | 2702.5 | 227 |
| 1740591000 | 2731 | 85.5 | 3.23 | 2725 | 2742.5 | 2701.75 | 365 |
| 1740504600 | 2645.5 | -81.5 | -2.99 | 2718 | 2721.5 | 2634.75 | 1182 |
| 1740418200 | 2727 | -83.5 | -2.97 | 2810.5 | 2811.75 | 2700.25 | 5838 |
| 1740159000 | 2810.5 | -19 | -0.67 | 2837 | 2848 | 2799 | 790 |
| 1740072600 | 2829.5 | -54.75 | -1.90 | 2884.5 | 2884.5 | 2815.5 | 9237 |
| 1739986200 | 2884.25 | -22.25 | -0.77 | 2918 | 2918.5 | 2864.5 | 1212 |
| 1739899800 | 2906.5 | -26.25 | -0.90 | 2956 | 2956 | 2894.75 | 3484 |
| 1739813400 | 2932.75 | 13.5 | 0.46 | 2919 | 2949 | 2919 | 3712 |
| 1739554200 | 2919.25 | 26.75 | 0.92 | 2952.5 | 2952.5 | 2900.25 | 1319 |
| 1739467800 | 2892.5 | -12.5 | -0.43 | 2908.5 | 2936.25 | 2892.5 | 855 |
| 1739381400 | 2905 | -17 | -0.58 | 2923.5 | 2924.75 | 2888 | 1542 |
| 1739295000 | 2922 | -37.75 | -1.28 | 2923 | 2937.5 | 2920.25 | 1334 |
| 1739208600 | 2959.75 | 15 | 0.51 | 2946.5 | 2963 | 2937 | 245 |
| 1738949400 | 2944.75 | 13.25 | 0.45 | 2944.75 | 2944.75 | 2944.75 | 617 |
| 1738863000 | 2931.5 | 42.5 | 1.47 | 2913.5 | 2965.75 | 2913.5 | 1268 |
| 1738776600 | 2889 | -38 | -1.30 | 2953.5 | 2953.5 | 2850 | 715 |
| 1738690200 | 2927 | 6.25 | 0.21 | 2900 | 2935.5 | 2900 | 665 |
| 1738603800 | 2920.75 | -37.5 | -1.27 | 2920.75 | 2920.75 | 2920.75 | 942 |
| 1738344600 | 2958.25 | 48.25 | 1.66 | 2958.25 | 2958.25 | 2958.25 | 751 |
| 1738258200 | 2910 | 23.75 | 0.82 | 2910 | 2910 | 2910 | 2856 |
| 1738171800 | 2886.25 | -3.25 | -0.11 | 2921 | 2921 | 2874.25 | 897 |
| 1738085400 | 2889.5 | 59 | 2.08 | 2854.5 | 2903 | 2829.25 | 420 |
| 1737999000 | 2830.5 | -31.5 | -1.10 | 2742 | 2857.75 | 2711.5 | 5318 |
| 1737739800 | 2862 | -14.5 | -0.50 | 2868.5 | 2887.25 | 2860.5 | 913 |
| 1737653400 | 2876.5 | -6.25 | -0.22 | 2870.5 | 2909 | 2855 | 3108 |
| 1737567000 | 2882.75 | 67.5 | 2.40 | 2882.75 | 2882.75 | 2882.75 | 145 |
| 1737480600 | 2815.25 | -1.5 | -0.05 | 2804.5 | 2856.25 | 2797.75 | 2968 |
| 1737394200 | 2816.75 | -25.5 | -0.90 | 2843.5 | 2843.5 | 2805.25 | 1628 |
| 1737135000 | 2842.25 | 28.5 | 1.01 | 2842.25 | 2842.25 | 2842.25 | 896 |
| 1737048600 | 2813.75 | 22.25 | 0.80 | 2813.75 | 2813.75 | 2813.75 | 3806 |
| 1736962200 | 2791.5 | 34.5 | 1.25 | 2761 | 2815 | 2735 | 145 |
| 1736875800 | 2757 | 33.5 | 1.23 | 2752 | 2760.75 | 2751.25 | 8043 |
| 1736789400 | 2723.5 | -27.5 | -1.00 | 2738 | 2759.5 | 2721.75 | 610 |
| 1736530200 | 2751 | -14.5 | -0.52 | 2755.5 | 2755.5 | 2748 | 1115 |
| 1736443800 | 2765.5 | 14.75 | 0.54 | 2777 | 2791 | 2728.75 | 320 |
| 1736357400 | 2750.75 | 6.5 | 0.24 | 2750.75 | 2750.75 | 2750.75 | 35 |
| 1736271000 | 2744.25 | -16.5 | -0.60 | 2754 | 2754 | 2718.25 | 53 |
| 1736184600 | 2760.75 | 28.25 | 1.03 | 2759 | 2770.75 | 2734.25 | 452 |
| 1735925400 | 2732.5 | -14.5 | -0.53 | 2720 | 2753.75 | 2720 | 410 |
| 1735839000 | 2747 | 42.25 | 1.56 | 2722.5 | 2783.5 | 2713.5 | 2226 |
| 1735666200 | 2704.75 | 0 | 0.00 | 2704.75 | 2704.75 | 2704.75 | 37 |
| 1735579800 | 2704.75 | -9.5 | -0.35 | 2741 | 2741 | 2677 | 18 |
| 1735320600 | 2714.25 | -31 | -1.13 | 2714.25 | 2714.25 | 2714.25 | 45 |
| 1735061400 | 2745.25 | 0 | 0.00 | 2745.25 | 2745.25 | 2745.25 | 40 |
| 1734975000 | 2745.25 | -3 | -0.11 | 2775.5 | 2775.5 | 2726.25 | 3158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
