News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 2816.75 | -25.5 | -0.90 | 2843.5 | 2843.5 | 2805.25 | 1628 |
| 1737135000 | 2842.25 | 28.5 | 1.01 | 2842.25 | 2842.25 | 2842.25 | 896 |
| 1737048600 | 2813.75 | 22.25 | 0.80 | 2813.75 | 2813.75 | 2813.75 | 3806 |
| 1736962200 | 2791.5 | 34.5 | 1.25 | 2761 | 2815 | 2735 | 145 |
| 1736875800 | 2757 | 33.5 | 1.23 | 2752 | 2760.75 | 2751.25 | 8043 |
| 1736789400 | 2723.5 | -27.5 | -1.00 | 2738 | 2759.5 | 2721.75 | 610 |
| 1736530200 | 2751 | -14.5 | -0.52 | 2755.5 | 2755.5 | 2748 | 1115 |
| 1736443800 | 2765.5 | 14.75 | 0.54 | 2777 | 2791 | 2728.75 | 320 |
| 1736357400 | 2750.75 | 6.5 | 0.24 | 2750.75 | 2750.75 | 2750.75 | 35 |
| 1736271000 | 2744.25 | -16.5 | -0.60 | 2754 | 2754 | 2718.25 | 53 |
| 1736184600 | 2760.75 | 28.25 | 1.03 | 2759 | 2770.75 | 2734.25 | 452 |
| 1735925400 | 2732.5 | -14.5 | -0.53 | 2720 | 2753.75 | 2720 | 410 |
| 1735839000 | 2747 | 42.25 | 1.56 | 2722.5 | 2783.5 | 2713.5 | 2226 |
| 1735666200 | 2704.75 | 0 | 0.00 | 2704.75 | 2704.75 | 2704.75 | 37 |
| 1735579800 | 2704.75 | -9.5 | -0.35 | 2741 | 2741 | 2677 | 18 |
| 1735320600 | 2714.25 | -31 | -1.13 | 2714.25 | 2714.25 | 2714.25 | 45 |
| 1735061400 | 2745.25 | 0 | 0.00 | 2745.25 | 2745.25 | 2745.25 | 40 |
| 1734975000 | 2745.25 | -3 | -0.11 | 2775.5 | 2775.5 | 2726.25 | 3158 |
| 1734715800 | 2748.25 | 19.75 | 0.72 | 2720 | 2752.75 | 2668.75 | 4363 |
| 1734629400 | 2728.5 | -45.5 | -1.64 | 2715.5 | 2760.75 | 2689.5 | 1105 |
| 1734543000 | 2774 | -23.75 | -0.85 | 2774 | 2774 | 2774 | 1445 |
| 1734456600 | 2797.75 | 3.75 | 0.13 | 2809 | 2820.75 | 2777 | 626 |
| 1734370200 | 2794 | 11.5 | 0.41 | 2800.5 | 2814.75 | 2771.5 | 747 |
| 1734111000 | 2782.5 | -18 | -0.64 | 2800 | 2805.5 | 2774.5 | 1968 |
| 1734024600 | 2800.5 | 20.25 | 0.73 | 2800.5 | 2800.5 | 2800.5 | 225 |
| 1733938200 | 2780.25 | 35 | 1.27 | 2742.5 | 2792 | 2695 | 144 |
| 1733851800 | 2745.25 | 5.5 | 0.20 | 2752 | 2767.75 | 2731.25 | 516 |
| 1733765400 | 2739.75 | -27.25 | -0.98 | 2792 | 2792 | 2717.75 | 231 |
| 1733506200 | 2767 | 27.25 | 0.99 | 2767 | 2767 | 2767 | 378 |
| 1733419800 | 2739.75 | 8.75 | 0.32 | 2739.75 | 2739.75 | 2739.75 | 1692 |
| 1733333400 | 2731 | 58.5 | 2.19 | 2694.5 | 2740.25 | 2694.5 | 950 |
| 1733247000 | 2672.5 | 6.75 | 0.25 | 2669 | 2676 | 2669 | 970 |
| 1733160600 | 2665.75 | 27 | 1.02 | 2665.75 | 2665.75 | 2665.75 | 1103 |
| 1732901400 | 2638.75 | -4.25 | -0.16 | 2638.75 | 2638.75 | 2638.75 | 281 |
| 1732815000 | 2643 | 20.75 | 0.79 | 2643 | 2643 | 2643 | 1680 |
| 1732728600 | 2622.25 | -62 | -2.31 | 2622.25 | 2622.25 | 2622.25 | 1146 |
| 1732642200 | 2684.25 | 12.75 | 0.48 | 2656.5 | 2688.75 | 2649.75 | 355 |
| 1732555800 | 2671.5 | 24.25 | 0.92 | 2675.5 | 2686.75 | 2664.25 | 291 |
| 1732296600 | 2647.25 | 36.75 | 1.41 | 2640 | 2647.25 | 2640 | 1272 |
| 1732210200 | 2610.5 | 64.25 | 2.52 | 2578 | 2621.5 | 2573.25 | 585 |
| 1732123800 | 2546.25 | 8.75 | 0.34 | 2546.25 | 2546.25 | 2546.25 | 1141 |
| 1732037400 | 2537.5 | -2.5 | -0.10 | 2537.5 | 2537.5 | 2537.5 | 4112 |
| 1731951000 | 2540 | 12 | 0.47 | 2549 | 2549 | 2520.75 | 30 |
| 1731691800 | 2528 | -55.75 | -2.16 | 2528 | 2528 | 2528 | 162 |
| 1731605400 | 2583.75 | -28.25 | -1.08 | 2583.75 | 2583.75 | 2583.75 | 1360 |
| 1731519000 | 2612 | 33.25 | 1.29 | 2612 | 2612 | 2612 | 8039 |
| 1731432600 | 2578.75 | 34 | 1.34 | 2561 | 2592.25 | 2533.25 | 602 |
| 1731346200 | 2544.75 | 44 | 1.76 | 2525.5 | 2560 | 2509.5 | 981 |
| 1731087000 | 2500.75 | 2.25 | 0.09 | 2509 | 2509 | 2492 | 3542 |
| 1731000600 | 2498.5 | 34.5 | 1.40 | 2487 | 2517.25 | 2474.25 | 534 |
| 1730914200 | 2464 | 85.75 | 3.61 | 2451.5 | 2496.75 | 2438.25 | 2117 |
| 1730827800 | 2378.25 | 7.5 | 0.32 | 2355.5 | 2381.75 | 2355.5 | 92 |
| 1730741400 | 2370.75 | -2.25 | -0.09 | 2377.5 | 2377.5 | 2322.25 | 1044 |
| 1730482200 | 2373 | 5.75 | 0.24 | 2369 | 2403.5 | 2347.75 | 300 |
| 1730395800 | 2367.25 | -3.5 | -0.15 | 2367.25 | 2367.25 | 2367.25 | 224 |
| 1730309400 | 2370.75 | 23 | 0.98 | 2383.5 | 2416.75 | 2353.5 | 827 |
| 1730223000 | 2347.75 | 13.75 | 0.59 | 2328.5 | 2351.75 | 2320 | 2321 |
| 1730136600 | 2334 | 1 | 0.04 | 2334 | 2334 | 2334 | 3 |
| 1729873800 | 2333 | 22.25 | 0.96 | 2333 | 2333 | 2333 | 616 |
| 1729787400 | 2310.75 | -8.75 | -0.38 | 2310.75 | 2310.75 | 2310.75 | 13 |
| 1729701000 | 2319.5 | -9 | -0.39 | 2323 | 2340.25 | 2317 | 424 |
| 1729614600 | 2328.5 | 7.25 | 0.31 | 2328.5 | 2328.5 | 2328.5 | 729 |
| 1729528200 | 2321.25 | -7.25 | -0.31 | 2322.5 | 2335.25 | 2312.25 | 1266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
