![Fidelity International Multifactor ETF](/common/images/company/A_FDEV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.767352633415 | 28.67 | 29.02 | 28.49 | 19367 | 28.71206506 | SP |
4 | 1.29 | 4.67391304348 | 27.6 | 29.02 | 27.5631 | 24924 | 28.35560077 | SP |
12 | 0.8311 | 2.96198354176 | 28.0589 | 29.07 | 26.9601 | 24775 | 28.00536421 | SP |
26 | 0.69 | 2.44680851064 | 28.2 | 29.91 | 26.9601 | 22708 | 28.47846672 | SP |
52 | 2.48 | 9.3903824309 | 26.41 | 29.91 | 26.2 | 22058 | 27.98544339 | SP |
156 | 0.77 | 2.73826458037 | 28.12 | 29.91 | 20.76 | 11908 | 27.09833579 | SP |
260 | 1.9086 | 7.07376192488 | 26.9814 | 30.79 | 18.89 | 8293 | 27.03355463 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.