Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -1.47939415287 | 28.39 | 28.49 | 27.97 | 22639 | 28.12871477 | SP |
4 | 0.5 | 1.82016745541 | 27.47 | 28.49 | 27.12 | 20538 | 27.72643728 | SP |
12 | 1.13 | 4.21013412817 | 26.84 | 28.49 | 26.58 | 20464 | 27.73561732 | SP |
26 | 1.59 | 6.02729340409 | 26.38 | 28.49 | 26.08 | 21765 | 27.33131035 | SP |
52 | 1.68 | 6.39026245721 | 26.29 | 28.49 | 23.5916 | 16582 | 26.74748892 | SP |
156 | -1.4227 | -4.8403174938 | 29.3927 | 30.79 | 20.76 | 8184 | 26.52734694 | SP |
260 | 2.24 | 8.70579090556 | 25.73 | 30.79 | 18.89 | 6022 | 26.43180936 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.