Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 1.21% | 208.50 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.00 | 204.00 | 214.50 | 208.50 | 206.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
FDEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 218.00 | 198.80 | 207.54 | 99,887 | 8.50 | 4.25% |
| 1 Month | 153.60 | 236.00 | 153.60 | 197.68 | 249,431 | 54.90 | 35.74% |
| 3 Months | 135.20 | 236.00 | 106.60 | 157.68 | 189,486 | 73.30 | 54.22% |
| 6 Months | 253.00 | 289.50 | 95.00 | 147.10 | 372,153 | -44.50 | -17.59% |
| 1 Year | 483.00 | 649.00 | 95.00 | 215.15 | 255,170 | -274.50 | -56.83% |
| 3 Years | 3,190.00 | 3,250.00 | 95.00 | 697.39 | 158,158 | -2,981.50 | -93.46% |
| 5 Years | 1,034.00 | 3,470.00 | 95.00 | 976.81 | 125,579 | -825.50 | -79.84% |
FDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 208.50 | 2.50 | 1.21% | 204.00 | 214.50 | 204.00 | 122,804 |
| Apr 25 2024 | 206.00 | 2.50 | 1.23% | 200.00 | 206.00 | 199.40 | 45,640 |
| Apr 24 2024 | 203.50 | -7.00 | -3.33% | 204.00 | 210.00 | 200.50 | 208,481 |
| Apr 23 2024 | 210.50 | 5.00 | 2.43% | 210.00 | 212.00 | 204.00 | 80,009 |
| Apr 22 2024 | 205.50 | -9.50 | -4.42% | 215.00 | 218.00 | 205.50 | 58,688 |
| Apr 19 2024 | 215.00 | 12.50 | 6.17% | 200.00 | 218.00 | 198.80 | 106,619 |
| Apr 18 2024 | 202.50 | -7.00 | -3.34% | 204.50 | 209.50 | 200.50 | 86,387 |
| Apr 17 2024 | 209.50 | 13.10 | 6.67% | 196.80 | 213.00 | 192.60 | 166,730 |
| Apr 16 2024 | 196.40 | -16.10 | -7.58% | 205.00 | 205.00 | 194.40 | 222,120 |
| Apr 15 2024 | 212.50 | 0.00 | 0.00% | 215.00 | 219.00 | 203.00 | 237,120 |
| Apr 12 2024 | 212.50 | -12.50 | -5.56% | 224.00 | 236.00 | 210.50 | 344,158 |
| Apr 11 2024 | 225.00 | 29.80 | 15.27% | 197.80 | 229.50 | 196.40 | 360,420 |
| Apr 10 2024 | 195.20 | -9.80 | -4.78% | 204.50 | 204.50 | 194.40 | 198,051 |
| Apr 09 2024 | 205.00 | -4.00 | -1.91% | 210.00 | 215.00 | 197.80 | 328,834 |
| Apr 08 2024 | 209.00 | 24.40 | 13.22% | 189.80 | 213.50 | 187.00 | 527,417 |
| Apr 05 2024 | 184.60 | 0.20 | 0.11% | 180.20 | 188.20 | 171.80 | 282,754 |
| Apr 04 2024 | 184.40 | 8.60 | 4.89% | 173.00 | 194.40 | 173.00 | 520,866 |
| Apr 03 2024 | 175.80 | 17.80 | 11.27% | 157.80 | 175.80 | 156.40 | 315,864 |
| Apr 02 2024 | 158.00 | 17.00 | 12.06% | 153.60 | 167.40 | 153.60 | 399,598 |
| Mar 28 2024 | 141.00 | 4.80 | 3.52% | 132.20 | 144.20 | 132.20 | 173,813 |
