Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Funding Circle Holdings Plc | FCH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.60 | 7.62% | 65.00 | 11:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.80 | 61.80 | 67.00 | 65.00 | 60.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.10 | 67.00 | 46.10 | 57.11 | 3,608,438 | 18.90 | 41.00% |
| 1 Month | 43.50 | 67.00 | 38.90 | 50.25 | 2,359,898 | 21.50 | 49.43% |
| 3 Months | 30.00 | 67.00 | 25.00 | 42.73 | 1,864,828 | 35.00 | 116.67% |
| 6 Months | 36.20 | 67.00 | 25.00 | 41.43 | 1,033,879 | 28.80 | 79.56% |
| 1 Year | 52.00 | 67.00 | 25.00 | 42.59 | 621,272 | 13.00 | 25.00% |
| 3 Years | 158.60 | 174.80 | 25.00 | 56.56 | 466,393 | -93.60 | -59.02% |
| 5 Years | 242.50 | 274.50 | 21.95 | 78.99 | 453,742 | -177.50 | -73.20% |
FCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 65.00 | 4.60 | 7.62% | 62.80 | 67.00 | 61.80 | 853,747 |
| Apr 25 2024 | 60.40 | 1.00 | 1.68% | 59.40 | 61.20 | 59.00 | 1,099,904 |
| Apr 24 2024 | 59.40 | 3.00 | 5.32% | 57.00 | 64.80 | 57.00 | 10,948,277 |
| Apr 23 2024 | 56.40 | 8.30 | 17.26% | 47.60 | 56.40 | 47.60 | 3,198,526 |
| Apr 22 2024 | 48.10 | 1.20 | 2.56% | 47.20 | 48.40 | 47.20 | 1,729,795 |
| Apr 19 2024 | 46.90 | 0.70 | 1.52% | 46.10 | 47.20 | 46.10 | 1,065,689 |
| Apr 18 2024 | 46.20 | -0.10 | -0.22% | 46.70 | 46.70 | 46.20 | 1,302,404 |
| Apr 17 2024 | 46.30 | -0.10 | -0.22% | 46.40 | 47.10 | 46.30 | 509,006 |
| Apr 16 2024 | 46.40 | 0.20 | 0.43% | 45.60 | 47.00 | 45.60 | 4,570,140 |
| Apr 15 2024 | 46.20 | 0.20 | 0.43% | 45.50 | 46.30 | 45.50 | 1,290,789 |
| Apr 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.20 | 45.70 | 368,974 |
| Apr 11 2024 | 46.00 | 0.20 | 0.44% | 45.00 | 46.10 | 45.00 | 1,501,655 |
| Apr 10 2024 | 45.80 | 0.30 | 0.66% | 45.00 | 46.70 | 45.00 | 4,880,801 |
| Apr 09 2024 | 45.50 | -1.50 | -3.19% | 47.10 | 47.10 | 45.00 | 1,705,612 |
| Apr 08 2024 | 47.00 | 2.30 | 5.15% | 44.90 | 48.70 | 43.80 | 2,226,072 |
| Apr 05 2024 | 44.70 | -0.40 | -0.89% | 45.20 | 45.20 | 44.00 | 747,900 |
| Apr 04 2024 | 45.10 | 2.10 | 4.88% | 42.90 | 45.30 | 42.30 | 1,056,878 |
| Apr 03 2024 | 43.00 | 2.60 | 6.44% | 40.40 | 43.50 | 40.40 | 1,237,438 |
| Apr 02 2024 | 40.40 | -3.10 | -7.13% | 43.50 | 43.50 | 38.90 | 3,038,305 |
| Mar 28 2024 | 43.50 | -1.80 | -3.97% | 45.30 | 45.30 | 43.40 | 2,199,059 |
| Mar 27 2024 | 45.30 | 0.00 | 0.00% | 45.50 | 45.70 | 45.00 | 436,078 |
