ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.80
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.83
      1.61%
      Bitcoin
      66,107.21
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 05:38:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:57 157.996 14300 O 157.6 158.0 Buy
      		165,832 51 LSE
      04:33:41 157.8 2 AT 157.6 157.8 Buy
      		151,532 50 LSE
      04:30:15 157.997 15828 O 157.6 158.0 Buy
      		151,530 49 LSE
      04:28:01 158.0 2643 O 157.6 158.0 Buy
      		135,702 48 LSE
      04:16:25 157.996 1456 O 157.6 158.0 Buy
      		133,059 47 LSE
      04:13:41 157.996 672 O 157.6 158.0 Buy
      		131,603 46 LSE
      04:07:08 157.998 3000 O 157.8 158.0 Buy
      		130,931 45 LSE
      04:00:33 157.998 8296 O 157.8 158.0 Buy
      		127,931 44 LSE
      03:57:22 158.0 49 AT 157.8 158.0 Buy
      		119,635 43 LSE
      03:52:54 158.0 1898 O 157.6 158.0 Buy
      		119,586 42 LSE
      03:51:55 157.8 382 AT 157.8 158.0 Sell
      		117,688 41 LSE
      03:49:23 157.976 633 O 157.8 158.0 Buy
      		117,306 40 LSE
      03:48:46 158.0 6329 O 157.8 158.0 Buy
      		116,673 39 LSE
      03:40:14 157.996 1002 O 157.8 158.0 Buy
      		110,344 38 LSE
      03:40:13 157.8 1740 AT 157.8 158.2 Sell
      		109,342 37 LSE
      03:40:13 158.0 1416 AT 157.6 158.0 Buy
      		107,602 36 LSE
      03:39:25 157.952 747 O 157.6 158.0 Buy
      		106,186 35 LSE
      03:38:12 157.964 3165 O 157.6 158.0 Buy
      		105,439 34 LSE
      03:36:08 157.6 5000 AT 157.6 158.0 Sell
      		102,274 33 LSE
      03:34:05 157.994 1881 O 157.6 158.0 Buy
      		97,274 32 LSE
      03:30:07 158.0 11633 O 157.8 158.0 Buy
      		95,393 31 LSE
      03:30:05 157.979 189 O 157.8 158.0 Buy
      		83,760 30 LSE
      03:30:02 157.977 251 O 157.8 158.0 Buy
      		83,571 29 LSE
      03:26:54 158.0 2 O 157.8 158.0 Buy
      		83,320 28 LSE
      03:26:23 157.99 31653 O 157.6 158.0 Buy
      		83,318 27 LSE
      03:18:54 158.0 5 AT 157.6 158.0 Buy
      		51,665 26 LSE
      03:18:50 158.0 3 AT 157.6 158.0 Buy
      		51,660 25 LSE
      03:18:48 158.0 3 AT 157.6 158.0 Buy
      		51,657 24 LSE
      03:15:45 157.975 626 O 157.6 158.0 Buy
      		51,654 23 LSE
      03:14:56 157.97 626 O 157.6 158.0 Buy
      		51,028 22 LSE
      03:13:40 157.996 107 O 157.6 158.0 Buy
      		50,402 21 LSE
      03:13:25 157.964 626 O 157.6 158.0 Buy
      		50,295 20 LSE
      03:09:04 157.996 12 O 157.6 158.0 Buy
      		49,669 19 LSE
      03:08:26 157.996 151 O 157.6 158.0 Buy
      		49,657 18 LSE
      03:07:35 157.996 3148 O 157.6 158.0 Buy
      		49,506 17 LSE
      03:04:37 157.996 622 O 157.6 158.0 Buy
      		46,358 16 LSE
      03:03:53 157.959 1252 O 157.6 158.0 Buy
      		45,736 15 LSE
      03:03:32 157.6 1240 O 157.6 158.0 Sell
      		44,484 14 LSE
      03:02:44 158.144 6291 O 157.6 158.0 Buy
      		43,244 13 LSE
      03:02:40 157.949 3142 O 157.6 158.0 Buy
      		36,953 12 LSE
      03:01:17 158.0 2 O 157.0 158.0 Buy
      		33,811 11 LSE
      03:01:05 158.0 6 O 157.0 158.0 Buy
      		33,809 10 LSE
      03:00:39 157.736 1889 O 157.2 158.0 Buy
      		33,803 9 LSE
      03:00:37 158.0 4 AT 158.0 158.2 Sell
      		31,914 8 LSE
      03:00:37 158.0 5000 AT 158.0 158.2 Sell
      		31,910 7 LSE
      03:00:34 158.162 450 O 158.0 158.2 Buy
      		26,910 6 LSE
      03:00:33 158.3 24000 O 158.0 158.2 Buy
      		26,460 5 LSE
      03:00:11 158.198 624 O 158.0 158.2 Buy
      		2,460 4 LSE
      03:00:11 158.198 309 O 158.0 158.2 Buy
      		1,836 3 LSE
      03:00:11 158.07 1030 O 158.0 158.2 Sell
      		1,527 2 LSE
      03:00:09 158.07 497 O 158.0 158.2 Sell
      		497 1 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock