ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.475
      -0.01%
      Bitcoin
      89,867.00
      -1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      82.60
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:06 84.4 2135 O 84.3 84.6 Sell
      		848,751 343 LSE
      11:35:24 84.4 522980 UT 84.3 84.6 Sell
      		846,616 342 LSE
      11:29:59 84.3 11 AT 84.3 84.6 Sell
      		323,636 341 LSE
      11:29:56 84.5 47 O 84.3 84.6 Buy
      		323,625 340 LSE
      11:29:55 84.6 312 AT 84.3 84.6 Buy
      		323,578 339 LSE
      11:29:55 84.6 357 AT 84.3 84.6 Buy
      		323,266 338 LSE
      11:29:55 84.3 27 AT 84.3 84.6 Sell
      		322,909 337 LSE
      11:29:55 84.3 16 AT 84.3 84.6 Sell
      		322,882 336 LSE
      11:29:55 84.5 450 AT 84.3 84.5 Buy
      		322,866 335 LSE
      11:29:55 84.5 350 AT 84.3 84.5 Buy
      		322,416 334 LSE
      11:29:55 84.5 378 AT 84.3 84.5 Buy
      		322,066 333 LSE
      11:29:41 84.3 32 AT 84.3 84.5 Sell
      		321,688 332 LSE
      11:29:41 84.3 3000 AT 84.3 84.5 Sell
      		321,656 331 LSE
      11:29:41 84.3 1617 AT 84.3 84.5 Sell
      		318,656 330 LSE
      11:29:41 84.3 1578 AT 84.3 84.5 Sell
      		317,039 329 LSE
      11:25:23 84.341 26 O 84.3 84.5 Sell
      		315,461 328 LSE
      11:22:31 84.5 329 O 84.3 84.5 Buy
      		315,435 327 LSE
      11:22:08 84.5 205 O 84.3 84.5 Buy
      		315,106 326 LSE
      11:21:31 84.4 383 AT 84.4 84.5 Sell
      		314,901 325 LSE
      11:21:31 84.4 159 AT 84.3 84.4 Buy
      		314,518 324 LSE
      11:21:31 84.4 159 AT 84.3 84.4 Buy
      		314,359 323 LSE
      11:21:31 84.4 1611 AT 84.3 84.4 Buy
      		314,200 322 LSE
      11:14:08 84.4 364 AT 84.2 84.4 Buy
      		312,589 321 LSE
      11:14:08 84.4 400 AT 84.2 84.4 Buy
      		312,225 320 LSE
      11:10:27 84.3 555 AT 84.2 84.3 Buy
      		311,825 319 LSE
      11:10:27 84.3 2866 AT 84.2 84.3 Buy
      		311,270 318 LSE
      11:10:27 84.3 640 AT 84.2 84.3 Buy
      		308,404 317 LSE
      11:10:27 84.3 766 AT 84.2 84.3 Buy
      		307,764 316 LSE
      11:04:27 84.3 497 AT 84.3 84.4 Sell
      		306,998 315 LSE
      11:04:27 84.3 85 AT 84.3 84.4 Sell
      		306,501 314 LSE
      11:04:02 84.3 17 AT 84.3 84.4 Sell
      		306,416 313 LSE
      11:03:59 84.3 373 AT 84.2 84.3 Buy
      		306,399 312 LSE
      11:00:38 84.2 100 AT 84.2 84.3 Sell
      		306,026 311 LSE
      11:00:38 84.2 348 AT 84.2 84.3 Sell
      		305,926 310 LSE
      11:00:38 84.2 381 AT 84.2 84.3 Sell
      		305,578 309 LSE
      11:00:38 84.2 1079 AT 84.2 84.3 Sell
      		305,197 308 LSE
      11:00:32 84.2 90 AT 84.2 84.4 Sell
      		304,118 307 LSE
      11:00:32 84.2 331 AT 84.2 84.4 Sell
      		304,028 306 LSE
      11:00:32 84.2 369 AT 84.2 84.4 Sell
      		303,697 305 LSE
      11:00:31 84.3 577 AT 84.3 84.4 Sell
      		303,328 304 LSE
      11:00:31 84.3 77 AT 84.3 84.4 Sell
      		302,751 303 LSE
      11:00:31 84.3 500 AT 84.3 84.4 Sell
      		302,674 302 LSE
      11:00:31 84.3 577 AT 84.3 84.4 Sell
      		302,174 301 LSE
      11:00:31 84.3 577 AT 84.3 84.4 Sell
      		301,597 300 LSE
      11:00:31 84.3 1079 AT 84.3 84.4 Sell
      		301,020 299 LSE
      11:00:31 84.3 1192 AT 84.3 84.5 Sell
      		299,941 298 LSE
      10:55:21 84.4 346 AT 84.2 84.4 Buy
      		298,749 297 LSE
      10:55:21 84.4 352 AT 84.2 84.4 Buy
      		298,403 296 LSE
      10:55:21 84.4 2600 AT 84.2 84.4 Buy
      		298,051 295 LSE
      10:55:21 84.4 3460 AT 84.2 84.4 Buy
      		295,451 294 LSE
      10:55:21 84.4 80 AT 84.2 84.4 Buy
      		291,991 293 LSE
      10:55:21 84.4 1000 AT 84.2 84.4 Buy
      		291,911 292 LSE
      10:52:23 84.3 139 AT 84.3 84.4 Sell
      		290,911 291 LSE
      10:52:23 84.3 200 AT 84.3 84.4 Sell
      		290,772 290 LSE
      10:52:23 84.3 329 AT 84.3 84.4 Sell
      		290,572 289 LSE
      10:45:02 84.3 88 AT 84.3 84.4 Sell
      		290,243 288 LSE
      10:45:02 84.3 2062 AT 84.3 84.4 Sell
      		290,155 287 LSE
      10:43:34 84.4 127 AT 84.2 84.4 Buy
      		288,093 286 LSE
      10:43:34 84.4 132 AT 84.2 84.4 Buy
      		287,966 285 LSE
      10:43:34 84.4 259 AT 84.2 84.4 Buy
      		287,834 284 LSE
      10:43:34 84.4 562 AT 84.2 84.4 Buy
      		287,575 283 LSE
      10:43:34 84.4 642 AT 84.2 84.4 Buy
      		287,013 282 LSE
      10:43:34 84.4 485 AT 84.2 84.4 Buy
      		286,371 281 LSE
      10:29:31 84.3 465 AT 84.2 84.3 Buy
      		285,886 280 LSE
      10:29:31 84.3 1377 AT 84.2 84.3 Buy
      		285,421 279 LSE
      10:29:31 84.3 168 AT 84.2 84.3 Buy
      		284,044 278 LSE
      10:15:26 84.2 911 AT 84.1 84.2 Buy
      		283,876 277 LSE
      10:15:26 84.2 3503 AT 84.2 84.4 Sell
      		282,965 276 LSE
      10:15:06 84.3 130 AT 84.3 84.4 Sell
      		279,462 275 LSE
      10:14:03 84.3 9 AT 84.3 84.4 Sell
      		279,332 274 LSE
      10:13:46 84.3 1 O 84.2 84.4
      		279,323 273 LSE
      10:13:46 84.3 566 AT 84.2 84.3 Buy
      		279,322 272 LSE
      10:06:34 84.1 356 AT 84.1 84.3 Sell
      		278,756 271 LSE
      10:06:34 84.1 81 AT 84.1 84.3 Sell
      		278,400 270 LSE
      10:06:34 84.1 316 AT 84.1 84.3 Sell
      		278,319 269 LSE
      10:04:05 84.2 1 O 84.0 84.2 Buy
      		278,003 268 LSE
      10:03:19 84.1 500 AT 83.9 84.1 Buy
      		278,002 267 LSE
      10:03:19 84.1 1544 AT 83.9 84.1 Buy
      		277,502 266 LSE
      10:03:19 84.1 560 AT 83.9 84.1 Buy
      		275,958 265 LSE
      10:03:19 84.1 302 AT 83.9 84.1 Buy
      		275,398 264 LSE
      09:54:11 84.1 152 O 83.9 84.1 Buy
      		275,096 263 LSE
      09:49:51 84.0 597 AT 83.9 84.0 Buy
      		274,944 262 LSE
      09:49:51 84.0 597 AT 83.9 84.0 Buy
      		274,347 261 LSE
      09:49:51 84.0 739 AT 83.9 84.0 Buy
      		273,750 260 LSE
      09:49:51 83.9 852 AT 83.9 84.1 Sell
      		273,011 259 LSE
      09:49:51 83.9 3055 AT 83.9 84.1 Sell
      		272,159 258 LSE
      09:49:51 83.9 408 AT 83.9 84.1 Sell
      		269,104 257 LSE
      09:49:51 83.9 361 AT 83.9 84.1 Sell
      		268,696 256 LSE
      09:49:51 83.9 355 AT 83.9 84.1 Sell
      		268,335 255 LSE
      09:34:59 83.982 1109 O 83.9 84.1 Sell
      		267,980 254 LSE
      09:26:23 84.1 1163 O 84.0 84.1 Buy
      		266,871 253 LSE
      09:26:18 84.0 324 AT 84.0 84.1 Sell
      		265,708 252 LSE
      09:26:18 84.0 444 AT 84.0 84.1 Sell
      		265,384 251 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads