Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empiric Student Property Plc | ESP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.75% | 93.70 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.70 | 92.30 | 93.90 | 93.70 | 93.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ESP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 93.90 | 89.30 | 90.95 | 904,216 | 3.70 | 4.11% |
| 1 Month | 91.10 | 93.90 | 87.60 | 90.07 | 1,295,201 | 2.60 | 2.85% |
| 3 Months | 91.80 | 97.30 | 87.10 | 92.27 | 1,684,348 | 1.90 | 2.07% |
| 6 Months | 91.00 | 97.90 | 87.10 | 92.70 | 1,285,722 | 2.70 | 2.97% |
| 1 Year | 93.80 | 97.90 | 82.20 | 91.05 | 1,160,455 | -0.10 | -0.11% |
| 3 Years | 88.00 | 103.00 | 74.00 | 89.71 | 1,065,255 | 5.70 | 6.48% |
| 5 Years | 94.40 | 104.00 | 50.30 | 84.95 | 1,101,800 | -0.70 | -0.74% |
ESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 93.70 | 0.70 | 0.75% | 92.70 | 93.90 | 92.30 | 624,156 |
| May 02 2024 | 93.00 | 2.30 | 2.54% | 91.00 | 93.30 | 90.90 | 988,306 |
| May 01 2024 | 90.70 | 0.20 | 0.22% | 89.50 | 91.20 | 89.50 | 681,485 |
| Apr 30 2024 | 90.50 | 0.10 | 0.11% | 90.50 | 91.00 | 90.00 | 1,072,263 |
| Apr 29 2024 | 90.40 | 0.40 | 0.44% | 89.40 | 91.10 | 89.30 | 750,059 |
| Apr 26 2024 | 90.00 | 0.30 | 0.33% | 90.00 | 90.20 | 89.30 | 1,028,965 |
| Apr 25 2024 | 89.70 | 0.20 | 0.22% | 89.70 | 89.90 | 88.70 | 1,278,807 |
| Apr 24 2024 | 89.50 | -1.60 | -1.76% | 91.30 | 91.30 | 89.00 | 830,349 |
| Apr 23 2024 | 91.10 | 0.30 | 0.33% | 91.00 | 91.50 | 90.30 | 670,510 |
| Apr 22 2024 | 90.80 | 0.10 | 0.11% | 89.60 | 92.30 | 89.60 | 740,254 |
| Apr 19 2024 | 90.70 | 0.70 | 0.78% | 89.40 | 90.70 | 89.40 | 817,697 |
| Apr 18 2024 | 90.00 | 1.90 | 2.16% | 88.00 | 90.10 | 88.00 | 812,086 |
| Apr 17 2024 | 88.10 | -0.60 | -0.68% | 87.60 | 89.20 | 87.60 | 685,497 |
| Apr 16 2024 | 88.70 | -1.40 | -1.55% | 89.20 | 89.20 | 87.80 | 1,464,221 |
| Apr 15 2024 | 90.10 | -0.40 | -0.44% | 90.40 | 91.00 | 90.10 | 386,548 |
| Apr 12 2024 | 90.50 | -0.90 | -0.98% | 92.00 | 92.00 | 90.50 | 891,747 |
| Apr 11 2024 | 91.40 | 1.90 | 2.12% | 90.10 | 91.40 | 89.50 | 730,225 |
| Apr 10 2024 | 89.50 | -1.30 | -1.43% | 90.70 | 91.00 | 88.60 | 9,589,655 |
| Apr 09 2024 | 90.80 | -0.40 | -0.44% | 90.20 | 91.60 | 89.40 | 735,405 |
| Apr 08 2024 | 91.20 | -0.20 | -0.22% | 91.10 | 92.00 | 90.80 | 404,016 |
| Apr 05 2024 | 91.40 | -0.60 | -0.65% | 91.10 | 91.80 | 90.10 | 1,345,926 |
| Apr 04 2024 | 92.00 | -0.20 | -0.22% | 90.50 | 92.20 | 90.50 | 2,388,545 |
