ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.53
      0.06%
      Bitcoin
      90,575.62
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      82.60
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:51 83.9 415 AT 83.9 84.1 Sell
      		100,513 101 LSE
      06:01:51 83.9 1645 AT 83.9 84.1 Sell
      		100,098 100 LSE
      06:01:51 83.9 326 AT 83.9 84.1 Sell
      		98,453 99 LSE
      06:01:51 83.9 347 AT 83.9 84.1 Sell
      		98,127 98 LSE
      06:01:51 83.9 782 AT 83.9 84.1 Sell
      		97,780 97 LSE
      06:01:51 83.9 400 AT 83.9 84.1 Sell
      		96,998 96 LSE
      06:01:15 83.962 1000 O 83.9 84.1 Sell
      		96,598 95 LSE
      05:58:24 83.97 15000 O 83.9 84.1 Sell
      		95,598 94 LSE
      05:54:57 84.0 11 AT 84.0 84.1 Sell
      		80,598 93 LSE
      05:54:57 84.0 341 AT 84.0 84.2 Sell
      		80,587 92 LSE
      05:54:57 84.0 334 AT 84.0 84.2 Sell
      		80,246 91 LSE
      05:54:57 84.0 200 AT 84.0 84.2 Sell
      		79,912 90 LSE
      05:53:21 84.1 500 AT 84.1 84.2 Sell
      		79,712 89 LSE
      05:53:21 84.1 314 AT 84.1 84.2 Sell
      		79,212 88 LSE
      05:53:21 84.1 314 AT 84.1 84.2 Sell
      		78,898 87 LSE
      05:53:21 84.1 359 AT 84.1 84.2 Sell
      		78,584 86 LSE
      05:51:25 84.0 347 AT 83.9 84.0 Buy
      		78,225 85 LSE
      05:51:25 84.0 983 AT 83.9 84.0 Buy
      		77,878 84 LSE
      05:51:23 83.9 400 AT 83.9 84.0 Sell
      		76,895 83 LSE
      05:51:18 83.9 947 AT 83.9 84.1 Sell
      		76,495 82 LSE
      05:51:18 83.9 700 AT 83.9 84.1 Sell
      		75,548 81 LSE
      05:51:18 83.9 782 AT 83.9 84.1 Sell
      		74,848 80 LSE
      05:51:18 83.9 538 AT 83.9 84.1 Sell
      		74,066 79 LSE
      05:49:29 83.97 229 O 83.9 84.1 Sell
      		73,528 78 LSE
      05:48:26 84.068 6550 O 83.9 84.1 Buy
      		73,299 77 LSE
      05:43:28 83.9 980 AT 83.7 83.9 Buy
      		66,749 76 LSE
      05:43:28 83.9 2600 AT 83.7 83.9 Buy
      		65,769 75 LSE
      05:43:28 83.9 300 AT 83.7 83.9 Buy
      		63,169 74 LSE
      05:43:28 83.9 370 AT 83.7 83.9 Buy
      		62,869 73 LSE
      05:43:28 83.9 653 AT 83.7 83.9 Buy
      		62,499 72 LSE
      05:43:28 83.9 349 AT 83.7 83.9 Buy
      		61,846 71 LSE
      05:43:28 83.8 143 AT 83.8 83.9 Sell
      		61,497 70 LSE
      05:43:28 83.8 316 AT 83.8 83.9 Sell
      		61,354 69 LSE
      05:43:28 83.8 459 AT 83.8 83.9 Sell
      		61,038 68 LSE
      05:43:28 83.8 7 AT 83.8 83.9 Sell
      		60,579 67 LSE
      05:43:28 83.8 761 AT 83.8 83.9 Sell
      		60,572 66 LSE
      05:41:54 83.8 339 AT 83.7 83.8 Buy
      		59,811 65 LSE
      05:37:22 83.7 440 AT 83.6 83.7 Buy
      		59,472 64 LSE
      05:37:22 83.7 1440 AT 83.6 83.7 Buy
      		59,032 63 LSE
      05:35:37 83.7 143 O 83.6 83.7 Buy
      		57,592 62 LSE
      05:35:37 83.7 143 O 83.6 83.7 Buy
      		57,449 61 LSE
      05:25:00 83.676 1000 O 83.6 83.7 Buy
      		57,306 60 LSE
      05:23:59 83.7 510 O 83.6 83.7 Buy
      		56,306 59 LSE
      05:23:59 83.7 972 O 83.6 83.7 Buy
      		55,796 58 LSE
      05:23:52 83.6 2700 AT 83.4 83.6 Buy
      		54,824 57 LSE
      05:23:52 83.6 324 AT 83.4 83.6 Buy
      		52,124 56 LSE
      05:23:52 83.6 364 AT 83.4 83.6 Buy
      		51,800 55 LSE
      05:23:52 83.6 970 AT 83.4 83.6 Buy
      		51,436 54 LSE
      05:23:52 83.6 4800 AT 83.4 83.6 Buy
      		50,466 53 LSE
      05:23:51 83.6 897 AT 83.6 83.7 Sell
      		45,666 52 LSE
      05:23:51 83.6 340 AT 83.6 83.7 Sell
      		44,769 51 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads