ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.00%
      Bitcoin
      90,430.42
      -1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      82.60
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:10 83.7 1476 AT 83.5 83.7 Buy
      		149,581 151 LSE
      07:18:10 83.7 158 AT 83.5 83.7 Buy
      		148,105 150 LSE
      07:18:10 83.7 1538 AT 83.5 83.7 Buy
      		147,947 149 LSE
      07:14:39 83.582 1335 O 83.5 83.7 Sell
      		146,409 148 LSE
      07:14:20 83.67 3090 O 83.5 83.7 Buy
      		145,074 147 LSE
      07:06:18 83.5 602 AT 83.5 83.7 Sell
      		141,984 146 LSE
      07:06:18 83.5 782 AT 83.5 83.7 Sell
      		141,382 145 LSE
      07:06:18 83.5 220 AT 83.5 83.7 Sell
      		140,600 144 LSE
      07:06:18 83.5 673 AT 83.5 83.7 Sell
      		140,380 143 LSE
      06:30:12 83.7 56 O 83.5 83.7 Buy
      		139,707 142 LSE
      06:20:57 83.607 6400 O 83.5 83.8 Sell
      		139,651 141 LSE
      06:12:24 83.605 698 O 83.5 83.8 Sell
      		133,251 140 LSE
      06:10:36 83.7 10 O 83.5 83.8 Buy
      		132,553 139 LSE
      06:10:36 83.6 999 AT 83.5 83.6 Buy
      		132,543 138 LSE
      06:10:36 83.6 226 AT 83.6 83.7 Sell
      		131,544 137 LSE
      06:10:36 83.6 188 AT 83.6 83.7 Sell
      		131,318 136 LSE
      06:10:36 83.6 417 AT 83.6 83.7 Sell
      		131,130 135 LSE
      06:10:36 83.6 110 AT 83.6 83.7 Sell
      		130,713 134 LSE
      06:10:36 83.6 1016 AT 83.6 83.7 Sell
      		130,603 133 LSE
      06:10:36 83.6 300 AT 83.6 83.8 Sell
      		129,587 132 LSE
      06:08:40 83.7 200 AT 83.7 83.8 Sell
      		129,287 131 LSE
      06:08:40 83.7 523 AT 83.7 83.8 Sell
      		129,087 130 LSE
      06:06:46 83.7 1943 AT 83.7 83.8 Sell
      		128,564 129 LSE
      06:06:46 83.7 776 AT 83.7 83.8 Sell
      		126,621 128 LSE
      06:06:46 83.7 776 AT 83.7 83.8 Sell
      		125,845 127 LSE
      06:06:46 83.7 169 AT 83.7 83.8 Sell
      		125,069 126 LSE
      06:06:46 83.7 262 AT 83.7 83.8 Sell
      		124,900 125 LSE
      06:06:46 83.7 369 AT 83.7 83.9 Sell
      		124,638 124 LSE
      06:06:46 83.7 455 AT 83.7 83.9 Sell
      		124,269 123 LSE
      06:06:46 83.7 400 AT 83.7 83.9 Sell
      		123,814 122 LSE
      06:01:56 83.8 956 AT 83.8 83.9 Sell
      		123,414 121 LSE
      06:01:56 83.8 318 AT 83.8 83.9 Sell
      		122,458 120 LSE
      06:01:56 83.8 2363 AT 83.8 84.0 Sell
      		122,140 119 LSE
      06:01:56 83.8 1363 AT 83.8 84.0 Sell
      		119,777 118 LSE
      06:01:56 83.8 1000 AT 83.8 84.0 Sell
      		118,414 117 LSE
      06:01:56 83.9 2000 AT 83.7 83.9 Buy
      		117,414 116 LSE
      06:01:56 83.9 2800 AT 83.7 83.9 Buy
      		115,414 115 LSE
      06:01:56 83.8 329 AT 83.8 83.9 Sell
      		112,614 114 LSE
      06:01:56 83.8 371 AT 83.8 83.9 Sell
      		112,285 113 LSE
      06:01:56 83.8 980 AT 83.8 83.9 Sell
      		111,914 112 LSE
      06:01:56 83.9 200 AT 83.9 84.0 Sell
      		110,934 111 LSE
      06:01:56 83.9 349 AT 83.9 84.0 Sell
      		110,734 110 LSE
      06:01:56 83.9 331 AT 83.9 84.0 Sell
      		110,385 109 LSE
      06:01:56 83.9 1922 AT 83.9 84.0 Sell
      		110,054 108 LSE
      06:01:51 83.9 4800 AT 83.8 83.9 Buy
      		108,132 107 LSE
      06:01:51 83.9 326 AT 83.9 84.0 Sell
      		103,332 106 LSE
      06:01:51 83.9 362 AT 83.9 84.0 Sell
      		103,006 105 LSE
      06:01:51 84.0 1061 AT 83.8 84.0 Buy
      		102,644 104 LSE
      06:01:51 83.9 801 AT 83.9 84.0 Sell
      		101,583 103 LSE
      06:01:51 83.9 269 AT 83.9 84.0 Sell
      		100,782 102 LSE
      06:01:51 83.9 415 AT 83.9 84.1 Sell
      		100,513 101 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      AMEX
      ONEY
      SPDR Russell 1000 Yield ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads