ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.58
      0.13%
      Bitcoin
      91,249.63
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      82.60
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 83.7 104709 UT 83.4 84.0
      		770,481 160 LSE
      11:28:43 83.6 175 AT 83.6 83.8 Sell
      		665,772 159 LSE
      11:28:43 83.6 63 AT 83.6 83.8 Sell
      		665,597 158 LSE
      11:27:41 83.6 291 AT 83.6 83.8 Sell
      		665,534 157 LSE
      11:26:00 83.7 1550 AT 83.7 83.9 Sell
      		665,243 156 LSE
      11:26:00 83.7 437 AT 83.7 83.9 Sell
      		663,693 155 LSE
      11:26:00 83.7 273 AT 83.7 83.9 Sell
      		663,256 154 LSE
      11:26:00 83.7 164 AT 83.7 83.9 Sell
      		662,983 153 LSE
      11:26:00 83.7 162 AT 83.7 83.9 Sell
      		662,819 152 LSE
      11:26:00 83.7 312 AT 83.7 83.9 Sell
      		662,657 151 LSE
      11:26:00 83.7 352 AT 83.7 83.9 Sell
      		662,345 150 LSE
      11:26:00 83.7 202 AT 83.7 83.9 Sell
      		661,993 149 LSE
      11:25:09 83.7 248 O 83.7 83.9 Sell
      		661,791 148 LSE
      11:21:54 83.7 202 O 83.7 83.9 Sell
      		661,543 147 LSE
      11:00:04 83.9 150 AT 83.7 83.9 Buy
      		661,341 146 LSE
      10:56:58 83.7 58 AT 83.7 84.0 Sell
      		661,191 145 LSE
      10:52:52 83.9 120 AT 83.9 84.1 Sell
      		661,133 144 LSE
      10:45:05 84.055 10 O 83.8 84.1 Buy
      		661,013 143 LSE
      10:44:55 84.0 261 AT 83.8 84.0 Buy
      		661,003 142 LSE
      10:44:55 84.0 249 AT 83.8 84.0 Buy
      		660,742 141 LSE
      10:44:55 84.0 169 AT 83.8 84.0 Buy
      		660,493 140 LSE
      10:32:07 83.9 5800 AT 83.8 83.9 Buy
      		660,324 139 LSE
      10:32:06 83.8 200 AT 83.6 83.8 Buy
      		654,524 138 LSE
      10:32:06 83.8 678 AT 83.6 83.8 Buy
      		654,324 137 LSE
      10:17:14 83.7 200 AT 83.7 83.9 Sell
      		653,646 136 LSE
      10:14:59 83.9 700 AT 83.9 84.0 Sell
      		653,446 135 LSE
      10:14:59 83.9 269 AT 83.9 84.0 Sell
      		652,746 134 LSE
      10:14:16 83.985 4750 O 83.9 84.0 Buy
      		652,477 133 LSE
      10:12:30 83.9 496 AT 83.9 84.0 Sell
      		647,727 132 LSE
      10:11:32 83.9 576 AT 83.8 83.9 Buy
      		647,231 131 LSE
      10:04:59 83.9 7 O 83.7 83.9 Buy
      		646,655 130 LSE
      09:46:28 83.839 3000 O 83.7 83.9 Buy
      		646,648 129 LSE
      09:34:24 83.8 600 AT 83.8 83.9 Sell
      		643,648 128 LSE
      09:19:09 83.75 5254 O 83.7 83.9 Sell
      		643,048 127 LSE
      09:08:35 83.9 6164 O 83.8 84.0
      		637,794 126 LSE
      09:07:52 83.9 320 O 83.8 84.0
      		631,630 125 LSE
      09:07:51 83.9 384 O 83.8 84.0 Buy
      		631,310 124 LSE
      09:07:49 83.95 5 O 83.8 84.0 Buy
      		630,926 123 LSE
      09:07:49 83.97 629 O 83.8 84.0 Buy
      		630,921 122 LSE
      08:53:11 83.9 242 O 83.8 84.0
      		630,292 121 LSE
      08:53:11 83.9 588 AT 83.8 83.9 Buy
      		630,050 120 LSE
      08:53:11 83.9 279 AT 83.8 83.9 Buy
      		629,462 119 LSE
      08:53:11 83.9 200 AT 83.8 83.9 Buy
      		629,183 118 LSE
      08:18:17 84.1 313 AT 84.1 84.2 Sell
      		628,983 117 LSE
      08:18:17 84.1 368 AT 84.1 84.2 Sell
      		628,670 116 LSE
      08:18:17 84.1 354 AT 84.1 84.2 Sell
      		628,302 115 LSE
      08:18:14 84.2 884 AT 84.2 84.3 Sell
      		627,948 114 LSE
      08:18:14 84.2 810 AT 84.2 84.3 Sell
      		627,064 113 LSE
      08:18:14 84.2 500 AT 84.2 84.3 Sell
      		626,254 112 LSE
      08:18:14 84.3 13884 AT 84.3 84.5 Sell
      		625,754 111 LSE
      08:08:46 84.5 1 O 84.2 84.5 Buy
      		611,870 110 LSE
      08:08:15 84.4 381 AT 84.2 84.4 Buy
      		611,869 109 LSE
      08:08:15 84.4 977 AT 84.2 84.4 Buy
      		611,488 108 LSE
      08:08:15 84.4 81 AT 84.2 84.4 Buy
      		610,511 107 LSE
      08:08:01 84.3 500 AT 84.3 84.4 Sell
      		610,430 106 LSE
      08:00:30 84.2 195 AT 84.1 84.2 Buy
      		609,930 105 LSE
      08:00:30 84.2 349 AT 84.1 84.2 Buy
      		609,735 104 LSE
      07:58:54 84.2 23500 O 84.1 84.2 Buy
      		609,386 103 LSE
      07:46:25 84.0 1677 AT 83.8 84.0 Buy
      		585,886 102 LSE
      07:46:25 84.0 497 AT 83.8 84.0 Buy
      		584,209 101 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads