ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.59
      0.14%
      Bitcoin
      91,278.76
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      82.60
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:51 83.6 340 AT 83.6 83.7 Sell
      		44,769 51 LSE
      05:23:51 83.6 700 AT 83.6 83.7 Sell
      		44,429 50 LSE
      05:20:50 83.6 1000 AT 83.5 83.6 Buy
      		43,729 49 LSE
      05:20:50 83.6 261 AT 83.5 83.6 Buy
      		42,729 48 LSE
      05:20:48 83.5 329 AT 83.5 83.6 Sell
      		42,468 47 LSE
      05:20:48 83.5 343 AT 83.5 83.6 Sell
      		42,139 46 LSE
      05:20:48 83.5 28 AT 83.5 83.6 Sell
      		41,796 45 LSE
      05:20:48 83.5 70 AT 83.5 83.6 Sell
      		41,768 44 LSE
      05:20:48 83.5 1000 AT 83.5 83.6 Sell
      		41,698 43 LSE
      05:20:41 83.6 481 O 83.5 83.7
      		40,698 42 LSE
      05:17:07 83.4 573 AT 83.4 83.6 Sell
      		40,217 41 LSE
      05:17:07 83.4 327 AT 83.4 83.6 Sell
      		39,644 40 LSE
      05:17:07 83.4 334 AT 83.4 83.6 Sell
      		39,317 39 LSE
      05:17:07 83.4 15 AT 83.4 83.6 Sell
      		38,983 38 LSE
      05:03:32 83.513 980 O 83.3 83.6 Buy
      		38,968 37 LSE
      05:02:58 83.384 8 O 83.3 83.6 Sell
      		37,988 36 LSE
      04:48:27 83.4 5 AT 83.4 83.5 Sell
      		37,980 35 LSE
      04:48:27 83.4 219 AT 83.4 83.5 Sell
      		37,975 34 LSE
      04:48:27 83.4 336 AT 83.4 83.5 Sell
      		37,756 33 LSE
      04:48:27 83.4 782 AT 83.4 83.5 Sell
      		37,420 32 LSE
      04:48:27 83.4 63 AT 83.4 83.5 Sell
      		36,638 31 LSE
      04:48:27 83.4 105 AT 83.4 83.5 Sell
      		36,575 30 LSE
      04:45:46 83.484 30 O 83.4 83.7 Sell
      		36,470 29 LSE
      04:38:58 83.4 300 AT 83.3 83.4 Buy
      		36,440 28 LSE
      04:38:58 83.4 200 AT 83.3 83.4 Buy
      		36,140 27 LSE
      04:38:49 83.385 3575 O 83.3 83.4 Buy
      		35,940 26 LSE
      04:29:46 83.2 117 AT 83.1 83.2 Buy
      		32,365 25 LSE
      04:29:46 83.2 231 AT 83.1 83.2 Buy
      		32,248 24 LSE
      04:29:46 83.2 348 AT 83.1 83.2 Buy
      		32,017 23 LSE
      04:27:15 83.3 188 AT 83.2 83.3 Buy
      		31,669 22 LSE
      04:27:15 83.3 255 AT 83.2 83.3 Buy
      		31,481 21 LSE
      04:27:15 83.3 121 AT 83.1 83.3 Buy
      		31,226 20 LSE
      04:27:15 83.3 64 AT 83.1 83.3 Buy
      		31,105 19 LSE
      04:27:15 83.3 256 AT 83.1 83.3 Buy
      		31,041 18 LSE
      04:27:15 83.3 987 AT 83.1 83.3 Buy
      		30,785 17 LSE
      04:21:45 83.112 18050 O 83.0 83.4 Sell
      		29,798 16 LSE
      04:21:21 83.4 766 AT 83.4 83.6 Sell
      		11,748 15 LSE
      04:21:20 83.6 653 O 83.4 83.8
      		10,982 14 LSE
      04:21:20 83.6 557 AT 83.6 84.0 Sell
      		10,329 13 LSE
      04:20:23 83.581 1414 O 83.1 84.0 Buy
      		9,772 12 LSE
      04:11:10 83.38 3178 O 83.1 84.1 Sell
      		8,358 11 LSE
      04:08:10 83.594 3570 O 83.1 84.1 Sell
      		5,180 10 LSE
      04:03:29 83.375 605 O 83.1 84.1 Sell
      		1,610 9 LSE
      04:00:34 83.593 37 O 83.1 84.1 Sell
      		1,005 8 LSE
      03:30:32 83.11 1 O 83.1 84.1 Sell
      		968 7 LSE
      03:30:26 83.95 3 O 83.1 84.1 Buy
      		967 6 LSE
      03:06:21 84.7 1 O 83.1 84.7 Buy
      		964 5 LSE
      03:06:21 84.7 176 O 83.1 84.7 Buy
      		963 4 LSE
      03:06:21 84.7 6 O 83.1 84.7 Buy
      		787 3 LSE
      03:03:48 83.351 584 O 83.1 84.7 Sell
      		781 2 LSE
      03:00:33 84.9 197 O 83.1 84.9 Buy
      		197 1 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads