ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.445
      -0.05%
      Bitcoin
      89,008.62
      -2.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      82.60
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:18 84.0 444 AT 84.0 84.1 Sell
      		265,384 251 LSE
      09:26:18 84.0 339 AT 84.0 84.1 Sell
      		264,940 250 LSE
      09:26:18 84.0 313 AT 84.0 84.1 Sell
      		264,601 249 LSE
      09:26:18 84.0 3750 AT 84.0 84.1 Sell
      		264,288 248 LSE
      09:26:18 84.0 1050 AT 84.0 84.1 Sell
      		260,538 247 LSE
      09:26:18 84.0 1402 AT 83.9 84.0 Buy
      		259,488 246 LSE
      09:26:18 84.0 200 AT 83.9 84.0 Buy
      		258,086 245 LSE
      09:22:10 84.093 13053 O 83.9 84.1 Buy
      		257,886 244 LSE
      09:22:05 83.97 151 O 83.9 84.1 Sell
      		244,833 243 LSE
      09:21:39 83.956 47 O 83.9 84.1 Sell
      		244,682 242 LSE
      09:21:27 84.0 376 AT 83.9 84.0 Buy
      		244,635 241 LSE
      09:21:27 84.0 600 AT 83.9 84.0 Buy
      		244,259 240 LSE
      09:21:27 83.9 920 AT 83.9 84.0 Sell
      		243,659 239 LSE
      09:21:27 83.9 333 AT 83.9 84.0 Sell
      		242,739 238 LSE
      09:21:27 83.9 356 AT 83.9 84.0 Sell
      		242,406 237 LSE
      09:21:26 84.07 7366 O 83.9 84.1 Buy
      		242,050 236 LSE
      09:21:21 84.0 2892 AT 83.9 84.0 Buy
      		234,684 235 LSE
      09:21:20 83.9 793 AT 83.9 84.0 Sell
      		231,792 234 LSE
      09:21:20 83.9 1899 AT 83.9 84.0 Sell
      		230,999 233 LSE
      09:21:20 83.9 369 AT 83.9 84.0 Sell
      		229,100 232 LSE
      09:21:20 83.9 372 AT 83.9 84.0 Sell
      		228,731 231 LSE
      09:21:20 84.0 909 AT 84.0 84.2 Sell
      		228,359 230 LSE
      09:21:20 84.0 292 AT 84.0 84.2 Sell
      		227,450 229 LSE
      09:21:20 84.0 1201 AT 84.0 84.2 Sell
      		227,158 228 LSE
      09:17:37 84.2 782 O 84.0 84.2 Buy
      		225,957 227 LSE
      09:17:33 84.1 841 AT 84.1 84.2 Sell
      		225,175 226 LSE
      09:17:33 84.1 16 AT 84.1 84.2 Sell
      		224,334 225 LSE
      09:17:20 84.1 36 AT 83.9 84.1 Buy
      		224,318 224 LSE
      09:17:20 84.1 3821 AT 83.9 84.1 Buy
      		224,282 223 LSE
      09:17:20 84.1 88 AT 83.9 84.1 Buy
      		220,461 222 LSE
      09:17:20 84.1 990 AT 83.9 84.1 Buy
      		220,373 221 LSE
      09:15:20 83.982 10221 O 83.9 84.1 Sell
      		219,383 220 LSE
      09:02:00 84.0 338 AT 83.8 84.0 Buy
      		209,162 219 LSE
      09:02:00 84.0 338 AT 83.8 84.0 Buy
      		208,824 218 LSE
      09:02:00 84.0 343 AT 83.8 84.0 Buy
      		208,486 217 LSE
      09:02:00 84.0 631 AT 83.8 84.0 Buy
      		208,143 216 LSE
      09:02:00 84.0 2600 AT 83.8 84.0 Buy
      		207,512 215 LSE
      09:02:00 83.9 375 AT 83.9 84.0 Sell
      		204,912 214 LSE
      09:02:00 83.9 420 AT 83.9 84.1 Sell
      		204,537 213 LSE
      09:02:00 83.9 1013 AT 83.9 84.1 Sell
      		204,117 212 LSE
      09:02:00 83.9 120 AT 83.9 84.1 Sell
      		203,104 211 LSE
      09:02:00 83.9 894 AT 83.9 84.1 Sell
      		202,984 210 LSE
      09:02:00 83.9 782 AT 83.9 84.1 Sell
      		202,090 209 LSE
      09:01:54 84.0 119 AT 84.0 84.1 Sell
      		201,308 208 LSE
      08:55:21 84.1 2 O 83.9 84.1 Buy
      		201,189 207 LSE
      08:55:21 84.0 1236 AT 84.0 84.1 Sell
      		201,187 206 LSE
      08:55:21 84.0 457 AT 84.0 84.1 Sell
      		199,951 205 LSE
      08:55:21 84.0 436 AT 84.0 84.1 Sell
      		199,494 204 LSE
      08:55:21 84.0 893 AT 84.0 84.1 Sell
      		199,058 203 LSE
      08:55:21 84.0 642 AT 84.0 84.1 Sell
      		198,165 202 LSE
      08:42:30 83.9 200 AT 83.8 83.9 Buy
      		197,523 201 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads