ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.755
      0.36%
      Bitcoin
      91,993.74
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      82.60
      -1.20
      (-1.43%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:00 84.2 583 AT 84.2 84.4 Sell
      		112,683 51 LSE
      05:20:00 84.2 364 AT 84.2 84.4 Sell
      		112,100 50 LSE
      05:02:34 84.329 11 O 84.2 84.4 Buy
      		111,736 49 LSE
      05:02:26 84.348 109 O 84.2 84.4 Buy
      		111,725 48 LSE
      04:58:00 84.3 595 O 84.2 84.4
      		111,616 47 LSE
      04:48:02 84.4 1 O 84.2 84.4 Buy
      		111,021 46 LSE
      04:47:56 84.3 842 AT 84.3 84.4 Sell
      		111,020 45 LSE
      04:28:00 84.2 1 AT 84.1 84.2 Buy
      		110,178 44 LSE
      04:28:00 84.2 2004 AT 84.1 84.2 Buy
      		110,177 43 LSE
      04:28:00 84.2 200 AT 84.1 84.2 Buy
      		108,173 42 LSE
      04:28:00 84.2 236 AT 84.1 84.2 Buy
      		107,973 41 LSE
      04:20:01 84.2 319 AT 84.1 84.2 Buy
      		107,737 40 LSE
      04:20:01 84.2 81 AT 84.1 84.2 Buy
      		107,418 39 LSE
      04:19:22 84.2 400 AT 84.1 84.2 Buy
      		107,337 38 LSE
      04:13:58 84.3 30 O 84.1 84.3 Buy
      		106,937 37 LSE
      04:04:55 84.1 7 AT 84.1 84.3 Sell
      		106,907 36 LSE
      04:04:55 84.1 118 AT 84.1 84.3 Sell
      		106,900 35 LSE
      04:04:55 84.1 125 AT 84.1 84.3 Sell
      		106,782 34 LSE
      04:01:25 84.172 5200 O 84.1 84.3 Sell
      		106,657 33 LSE
      03:59:45 84.2 110 AT 84.1 84.2 Buy
      		101,457 32 LSE
      03:58:23 84.2 4235 AT 84.1 84.2 Buy
      		101,347 31 LSE
      03:58:23 84.2 4200 AT 84.1 84.2 Buy
      		97,112 30 LSE
      03:52:00 84.1 298 AT 84.1 84.2 Sell
      		92,912 29 LSE
      03:49:32 84.1 400 AT 84.1 84.2 Sell
      		92,614 28 LSE
      03:43:14 84.1 300 AT 84.1 84.3 Sell
      		92,214 27 LSE
      03:34:17 84.2 970 AT 84.2 84.4 Sell
      		91,914 26 LSE
      03:34:17 84.2 300 AT 84.2 84.4 Sell
      		90,944 25 LSE
      03:34:14 84.37 5 O 84.1 84.4 Buy
      		90,644 24 LSE
      03:34:00 84.3 500 AT 84.3 84.4 Sell
      		90,639 23 LSE
      03:34:00 84.3 200 AT 84.3 84.4 Sell
      		90,139 22 LSE
      03:33:11 84.4 2820 AT 84.4 84.5 Sell
      		89,939 21 LSE
      03:33:11 84.5 500 AT 84.5 84.7 Sell
      		87,119 20 LSE
      03:33:11 84.5 19 AT 84.5 84.7 Sell
      		86,619 19 LSE
      03:30:15 84.4 201 AT 84.4 84.7 Sell
      		86,600 18 LSE
      03:30:15 84.4 99 AT 84.4 84.7 Sell
      		86,399 17 LSE
      03:30:15 84.4 300 AT 84.4 84.7 Sell
      		86,300 16 LSE
      03:27:48 84.4 3372 AT 84.3 84.4 Buy
      		86,000 15 LSE
      03:27:48 84.4 1080 AT 84.4 84.8 Sell
      		82,628 14 LSE
      03:27:48 84.4 548 AT 84.4 84.8 Sell
      		81,548 13 LSE
      03:15:48 84.555 4127 O 84.3 84.6 Buy
      		81,000 12 LSE
      03:07:58 84.147 8000 O 84.3 84.7 Sell
      		76,873 11 LSE
      03:07:56 84.4 500 AT 84.3 84.4 Buy
      		68,873 10 LSE
      03:02:08 84.5 570 AT 84.1 84.5 Buy
      		68,373 9 LSE
      03:02:08 84.5 284 AT 84.1 84.5 Buy
      		67,803 8 LSE
      03:02:08 84.4 571 AT 83.8 84.4 Buy
      		67,519 7 LSE
      03:02:08 84.4 308 AT 83.8 84.4 Buy
      		66,948 6 LSE
      03:02:08 84.4 294 AT 83.8 84.4 Buy
      		66,640 5 LSE
      03:02:08 84.4 4 AT 83.8 84.4 Buy
      		66,346 4 LSE
      03:02:08 84.4 265 AT 83.8 84.4 Buy
      		66,342 3 LSE
      03:02:08 84.4 800 AT 83.8 84.4 Buy
      		66,077 2 LSE
      03:00:16 84.6 65277 UT 84.3 84.6
      		65,277 1 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads