Empiric Student Property (ESP) - Trades

Trade 201 - 151 (08:42-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:42:30	83.9	200	AT	83.8	83.9	Buy	197,523	201	LSE
08:42:30	83.9	77	AT	83.8	83.9	Buy	197,323	200	LSE
08:42:30	83.9	53	AT	83.8	83.9	Buy	197,246	199	LSE
08:42:30	83.9	224	AT	83.8	83.9	Buy	197,193	198	LSE
08:42:30	83.9	1536	AT	83.8	83.9	Buy	196,969	197	LSE
08:40:31	83.9	65	O	83.8	83.9	Buy	195,433	196	LSE
08:16:50	83.8	658	AT	83.7	83.8	Buy	195,368	195	LSE
08:16:50	83.8	4465	AT	83.7	83.8	Buy	194,710	194	LSE
08:16:50	83.8	1421	AT	83.7	83.8	Buy	190,245	193	LSE
08:16:50	83.8	3532	AT	83.7	83.8	Buy	188,824	192	LSE
08:00:13	83.7	912	AT	83.7	83.8	Sell	185,292	191	LSE
08:00:13	83.7	327	AT	83.7	83.8	Sell	184,380	190	LSE
08:00:13	83.7	313	AT	83.7	83.8	Sell	184,053	189	LSE
08:00:13	83.7	605	AT	83.7	83.8	Sell	183,740	188	LSE
08:00:13	83.7	536	AT	83.7	83.8	Sell	183,135	187	LSE
07:40:15	83.716	500	O	83.7	83.8	Sell	182,599	186	LSE
07:32:32	83.8	343	AT	83.8	83.9	Sell	182,099	185	LSE
07:32:32	83.8	323	AT	83.8	83.9	Sell	181,756	184	LSE
07:32:32	83.8	655	AT	83.8	83.9	Sell	181,433	183	LSE
07:32:32	83.8	1261	AT	83.8	83.9	Sell	180,778	182	LSE
07:27:35	83.8	217	AT	83.8	83.9	Sell	179,517	181	LSE
07:27:35	83.8	217	AT	83.8	83.9	Sell	179,300	180	LSE
07:27:35	83.8	212	AT	83.8	83.9	Sell	179,083	179	LSE
07:25:11	83.8	935	AT	83.8	83.9	Sell	178,871	178	LSE
07:25:05	83.9	179	O	83.8	83.9	Buy	177,936	177	LSE
07:25:03	83.9	986	AT	83.9	84.0	Sell	177,757	176	LSE
07:25:03	83.9	986	AT	83.9	84.0	Sell	176,771	175	LSE
07:24:56	83.9	957	AT	83.9	84.0	Sell	175,785	174	LSE
07:24:56	83.9	644	AT	83.9	84.0	Sell	174,828	173	LSE
07:24:56	83.9	1913	AT	83.9	84.0	Sell	174,184	172	LSE
07:24:56	83.9	921	AT	83.9	84.0	Sell	172,271	171	LSE
07:23:02	83.9	1222	AT	83.9	84.0	Sell	171,350	170	LSE
07:22:35	84.0	354	O	83.9	84.0	Buy	170,128	169	LSE
07:22:29	83.9	467	AT	83.8	83.9	Buy	169,774	168	LSE
07:22:29	83.9	1320	AT	83.8	83.9	Buy	169,307	167	LSE
07:22:29	83.9	1626	AT	83.8	83.9	Buy	167,987	166	LSE
07:20:33	83.8	1701	AT	83.7	83.8	Buy	166,361	165	LSE
07:20:33	83.8	3532	AT	83.7	83.8	Buy	164,660	164	LSE
07:20:33	83.8	2956	AT	83.8	83.9	Sell	161,128	163	LSE
07:20:33	83.8	643	AT	83.8	83.9	Sell	158,172	162	LSE
07:20:33	83.8	359	AT	83.8	83.9	Sell	157,529	161	LSE
07:19:20	83.885	100	O	83.8	83.9	Buy	157,170	160	LSE
07:19:10	83.8	970	AT	83.8	83.9	Sell	157,070	159	LSE
07:19:10	83.8	1397	AT	83.8	83.9	Sell	156,100	158	LSE
07:18:10	83.9	1000	AT	83.8	83.9	Buy	154,703	157	LSE
07:18:10	83.9	358	AT	83.8	83.9	Buy	153,703	156	LSE
07:18:10	83.9	378	AT	83.8	83.9	Buy	153,345	155	LSE
07:18:10	83.8	1693	AT	83.6	83.8	Buy	152,967	154	LSE
07:18:10	83.8	88	AT	83.6	83.8	Buy	151,274	153	LSE
07:18:10	83.8	1605	AT	83.6	83.8	Buy	151,186	152	LSE
07:18:10	83.7	1476	AT	83.5	83.7	Buy	149,581	151	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Empiric Student Property Plc (ESP)

Latest ESP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

🔥 Trades (Time & Sales) features

Latest ESP Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ESP Trades
Delayed by 15 mins