ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5,189.50
Bid
5,186.00
Ask
5,193.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5,141.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
82.87M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.12M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.33M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
94.88M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
894.95k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.74M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
416.41k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
304.34k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.9M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
416.47M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.24M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.37M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.16M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.75M

Discussion

View Full Feed
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 1 minute ago
Used to be lower than that. They've gotten better.
ADHC
lambchops lambchops 2 minutes ago
Hi-Ho! Hi-Hum!
Heidi has left the playpen.
FT
Bye Heidi you ho-ho-ho!

Sure don't see anything here that gives me chills and thrills!

LC

NFTM
NFTM
boobb2 boobb2 3 minutes ago
..............................................
MCIC
dbergh dbergh 3 minutes ago
That's good. You certainly don't know how to spell it.

Never said I was Educated

Just Intelligent
rooster rooster 4 minutes ago
I know a lot of republicans who watch those maniacs on msnbc for the laughs
Moonboy1 Moonboy1 6 minutes ago
Can't believe I traded some xrp for this junk. Xrp and others are up way more than doge and just keep rising. Can't keep using RSI as an excuse. It's not affecting the other coins.
DOGEUSD
dbergh dbergh 6 minutes ago
Show me the date the war started
TLIPK5269 TLIPK5269 7 minutes ago
Does anyone know if Bessent's key square capital management has ever held any type of Fannie/Freddie
FNMA
getmoreshares getmoreshares 7 minutes ago
I am still skeptical about the wording of the RS removal. Want it restated in the next filing. PINK CURRENT will bring more eyes!
dbergh dbergh 7 minutes ago
Facts? i'm surprised you know how to spell the word.

L o L reading the B>S that is posted hear I got a Great grasp on spelling FACT

Thanks

no American president could have stopped either Putin or Netanyahu from starting their wars, yet you push an ignora
jammy32 jammy32 9 minutes ago
My opinion only but I think MIKAH is depressing the stock price. Again, just my opinion
ELTP
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
Exactly. There has been a flock of retail investors. 
TSLA
wxdog wxdog 9 minutes ago
You do know vendettas on opinion boards are basically useless. You think your blah blah blah here holds any weight what so ever…so be it. Ramble on.

The ESN Group and all the products that they have on the market are selling and have many wonderful reviews. Hmmm - generating revenue n
XCRT
laraz5 laraz5 9 minutes ago
3rd party hacks came screeching out of the woodwork today making bold proof less exaggerated claims on making XCRT all over social media?

Never once at .02 to .009 did they even claim they were buying XCRT shares because they were frightened and the PPS drcline scared them?
XCRT
Stinger2014 Stinger2014 9 minutes ago
Alley-oop fell asleep at his key board again!! ROTF!!
CGAC
janice shell janice shell 10 minutes ago
Yes, in Biden's place, they most certainly would.
WYcopER WYcopER 10 minutes ago
Yes. Crushed it at Yale!
QSI
boobb2 boobb2 10 minutes ago
Well....turn out the lights..the parties over ......

https://youtu.be/QoQZ0qmf-mk/ over
MCIC
nagoya1 nagoya1 10 minutes ago
Sorry, not interested in your proposal... FNMA
FNMA
RobotDroid RobotDroid 11 minutes ago
Stinking POS.
NWBO
delerious1 delerious1 11 minutes ago
Yuge....remember how this used to struggle every day to break .60....well things are looking up....we now have a concept of a plan
XRPUSD
TheDane TheDane 11 minutes ago
I learned from that there is also a quantum ETF called QTUM. It’s also interesting to me that the other stocks on the list they displayed were ones that I own.
Palantir
Super micro
MS*TR
All going gangbusters. People are poopooing this ai and quantum stuff saying it’s a
IONQ
arizona1 arizona1 11 minutes ago
You know damn well the MAGAts would do it.
Wingsjr Wingsjr 11 minutes ago
Anyone else 3x their XRP?
FNMA

Your Recent History

Delayed Upgrade Clock