News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5189.5 | 48.5 | 0.94 | 5189.5 | 5189.5 | 5189.5 | 0 |
| 1732210200 | 5141 | 25 | 0.49 | 5141 | 5141 | 5141 | 0 |
| 1732123800 | 5116 | -14.5 | -0.28 | 5116 | 5116 | 5116 | 0 |
| 1732037400 | 5130.5 | -21.5 | -0.42 | 5103 | 5133.5 | 5099 | 2900 |
| 1731951000 | 5152 | 2 | 0.04 | 5152 | 5152 | 5152 | 0 |
| 1731691800 | 5150 | -28 | -0.54 | 5150 | 5150 | 5150 | 0 |
| 1731605400 | 5178 | 64.5 | 1.26 | 5178 | 5178 | 5178 | 0 |
| 1731519000 | 5113.5 | -9.5 | -0.19 | 5113.5 | 5113.5 | 5113.5 | 25 |
| 1731432600 | 5123 | -70 | -1.35 | 5123 | 5123 | 5123 | 0 |
| 1731346200 | 5193 | 42.5 | 0.83 | 5193 | 5193 | 5193 | 11 |
| 1731087000 | 5150.5 | -41.5 | -0.80 | 5150.5 | 5150.5 | 5150.5 | 0 |
| 1731000600 | 5192 | 25 | 0.48 | 5192 | 5192 | 5192 | 0 |
| 1730914200 | 5167 | -76.5 | -1.46 | 5167 | 5167 | 5167 | 0 |
| 1730827800 | 5243.5 | -13.5 | -0.26 | 5243.5 | 5243.5 | 5243.5 | 0 |
| 1730741400 | 5257 | -1 | -0.02 | 5257 | 5257 | 5257 | 0 |
| 1730482200 | 5258 | 28.5 | 0.54 | 5258 | 5258 | 5258 | 0 |
| 1730395800 | 5229.5 | -23 | -0.44 | 5214 | 5234.5 | 5201.5 | 2900 |
| 1730309400 | 5252.5 | -40.5 | -0.77 | 5252.5 | 5252.5 | 5252.5 | 0 |
| 1730223000 | 5293 | -55 | -1.03 | 5293 | 5293 | 5293 | 0 |
| 1730136600 | 5348 | 43 | 0.81 | 5348 | 5348 | 5348 | 0 |
| 1729873800 | 5305 | 2 | 0.04 | 5305 | 5305 | 5305 | 25 |
| 1729787400 | 5303 | -1 | -0.02 | 5333 | 5337.5 | 5302 | 116 |
| 1729701000 | 5304 | -21.5 | -0.40 | 5304 | 5304 | 5304 | 0 |
| 1729614600 | 5325.5 | -16 | -0.30 | 5325.5 | 5325.5 | 5325.5 | 0 |
| 1729528200 | 5341.5 | -33.5 | -0.62 | 5341.5 | 5341.5 | 5341.5 | 0 |
| 1729269000 | 5375 | 12.5 | 0.23 | 5375 | 5375 | 5375 | 0 |
| 1729182600 | 5362.5 | 19.5 | 0.36 | 5369 | 5433.5 | 5354 | 116 |
| 1729096200 | 5343 | 3.5 | 0.07 | 5333 | 5350.5 | 5328.5 | 234 |
| 1729009800 | 5339.5 | -62.5 | -1.16 | 5339.5 | 5339.5 | 5339.5 | 0 |
| 1728923400 | 5402 | 24 | 0.45 | 5402 | 5402 | 5402 | 451 |
| 1728664200 | 5378 | 28 | 0.52 | 5366 | 5386 | 5361.5 | 500 |
| 1728577800 | 5350 | -7.5 | -0.14 | 5343 | 5351 | 5343 | 117 |
| 1728491400 | 5357.5 | 31.5 | 0.59 | 5357.5 | 5357.5 | 5357.5 | 0 |
| 1728405000 | 5326 | -30 | -0.56 | 5326 | 5326 | 5326 | 0 |
| 1728318600 | 5356 | 27.5 | 0.52 | 5364 | 5365.5 | 5354 | 783 |
| 1728059400 | 5328.5 | 1.5 | 0.03 | 5328.5 | 5328.5 | 5328.5 | 0 |
| 1727973000 | 5327 | -5 | -0.09 | 5327 | 5327 | 5327 | 0 |
| 1727886600 | 5332 | -2.5 | -0.05 | 5332 | 5332 | 5332 | 0 |
| 1727800200 | 5334.5 | -19.5 | -0.36 | 5334.5 | 5334.5 | 5334.5 | 0 |
| 1727713800 | 5354 | -66.5 | -1.23 | 5354 | 5354 | 5354 | 79 |
| 1727454600 | 5420.5 | 26 | 0.48 | 5420.5 | 5420.5 | 5420.5 | 0 |
| 1727368200 | 5394.5 | 65.5 | 1.23 | 5394.5 | 5394.5 | 5394.5 | 221 |
| 1727281800 | 5329 | 13 | 0.24 | 5321 | 5330.5 | 5317 | 8716 |
| 1727195400 | 5316 | 37.5 | 0.71 | 5319 | 5321.5 | 5289.5 | 5718 |
| 1727109000 | 5278.5 | -18.5 | -0.35 | 5292 | 5366 | 5229 | 2066 |
| 1726849800 | 5297 | -81.5 | -1.52 | 5320 | 5323.5 | 5292 | 2110 |
| 1726763400 | 5378.5 | 59.5 | 1.12 | 5378.5 | 5378.5 | 5378.5 | 79 |
| 1726677000 | 5319 | -45 | -0.84 | 5324 | 5324 | 5306.5 | 2000 |
| 1726590600 | 5364 | 41.5 | 0.78 | 5364 | 5364 | 5364 | 0 |
| 1726504200 | 5322.5 | -21.5 | -0.40 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1726245000 | 5344 | 43.5 | 0.82 | 5344 | 5344 | 5344 | 0 |
| 1726158600 | 5300.5 | 34 | 0.65 | 5300.5 | 5300.5 | 5300.5 | 0 |
| 1726072200 | 5266.5 | 12 | 0.23 | 5266.5 | 5266.5 | 5266.5 | 0 |
| 1725985800 | 5254.5 | -27.5 | -0.52 | 5254.5 | 5254.5 | 5254.5 | 0 |
| 1725899400 | 5282 | 45.5 | 0.87 | 5282 | 5282 | 5282 | 0 |
| 1725640200 | 5236.5 | -50.5 | -0.96 | 5236.5 | 5236.5 | 5236.5 | 0 |
| 1725553800 | 5287 | -30 | -0.56 | 5287 | 5287 | 5287 | 0 |
| 1725467400 | 5317 | -64 | -1.19 | 5317 | 5317 | 5317 | 0 |
| 1725381000 | 5381 | -40.5 | -0.75 | 5381 | 5381 | 5381 | 0 |
| 1725294600 | 5421.5 | 1 | 0.02 | 5421.5 | 5421.5 | 5421.5 | 0 |
| 1725035400 | 5420.5 | 10 | 0.18 | 5420.5 | 5420.5 | 5420.5 | 0 |
| 1724949000 | 5410.5 | 36 | 0.67 | 5410.5 | 5410.5 | 5410.5 | 0 |
| 1724862600 | 5374.5 | 11 | 0.21 | 5374.5 | 5374.5 | 5374.5 | 0 |
| 1724776200 | 5363.5 | -11 | -0.20 | 5363.5 | 5363.5 | 5363.5 | 0 |
| 1724430600 | 5374.5 | 9 | 0.17 | 5374.5 | 5374.5 | 5374.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
