ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.51
Bid
67.26
Ask
67.38
Volume
315
67.34 Day's Range 68.49
0.00 52 Week Range 0.00
Previous Close
68.41
Open
68.49
Last Trade
1
@
67.51
Last Trade Time
12:29:45
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.2084
(103.71%)
623.2M
PSTVPlus Therapeutics Inc
$ 0.687801
(96.51%)
214.3M
ALXOALX Oncology Holdings Inc
$ 1.4103
(35.61%)
9.83M
SAGSAG Holdings Ltd
$ 0.858
(34.13%)
9.2M
SCNXScienture Holdings Inc
$ 2.87
(30.45%)
46.17M
BLNEEastside Distilling Inc
$ 0.7525
(-89.83%)
5.86k
ACONAclarion Inc
$ 1.8499
(-73.57%)
43.78M
ELABPMGC Holdings Inc
$ 0.6921
(-43.73%)
1.18M
SNBRSleep Number Corporation
$ 7.8554
(-39.06%)
2.89M
SHOTWSafety Shot Inc
$ 0.15
(-39.02%)
506
AGMHAGM Group Holdings Inc
$ 0.2094
(104.69%)
623.25M
PSTVPlus Therapeutics Inc
$ 0.685
(95.71%)
214.34M
NVDANVIDIA Corporation
$ 111.3273
(-5.09%)
198.69M
GVVisionary Holdings Inc
$ 4.405
(19.22%)
122.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.6269
(-12.39%)
100.58M

Discussion

View Full Feed
TheSprinx TheSprinx 4 minutes ago
Get your crypto on!!! 
https://x.com/adambliv/status/1897642022137434502?s=42

HMBL
gfp927z gfp927z 4 minutes ago
Things are starting to look ugly. The S+P 500 is teetering at key support (200 MA). Ideally, Trump should reverse course fast on his ill-conceived mega tariff strategy, or we all face the consequences --> crumbling stock market, global recession, etc. The Fed's media mouthpiece Nick Timiraos re
delerious1 delerious1 5 minutes ago
looking at our sister stock and that journey....there were days when it dropped 49 % , days when it dropped 37%.....and days when it rose 112% in 1 day....some days were up 250%, 161%, 107%.......then the shareprice topped out at $1.93......from .0005 to $1.93 in less than 3 months
GVSI
TMaga TMaga 5 minutes ago
Market Cap: Micro Cap
$48.13M
Shares Outstanding
481.27B ... No insider buy back going on.
Shares held by Institutions
0.0486%
Enterprise Value
$-488.38K
.000001 = nothing for the investors as usual.
HCMC
price_and_volume price_and_volume 5 minutes ago
I'm not knocking the effort.

I questioned why the stock doesn't respond despite ONLY GOOD NEWS and lots of it and Magnum's over-the-top reposts and Optimus's support.

Why is $AHRO such a secret I wonder?

Whatevs, $AHRO is one of many holdings & I'm hoping
AHRO
Trooperstocks Trooperstocks 5 minutes ago
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus @Nasdaq #AI
AMOD
Trooperstocks Trooperstocks 5 minutes ago
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus @Nasdaq #AI
AMOD
BBANBOB BBANBOB 5 minutes ago
Then what do ya plan on them doing WITH THE CASH IN the 3 wells fargo accts, giving it to charity, me thinks not, now not from
jpm as imho they will pay with shares as the shares don't cost them .10 it just costs the shareholder in the value of the pps, back in the day it used to cost them t
COOP
Gmenfan Gmenfan 5 minutes ago
Guess Al Green should have sat quietly on his hands or held up a sign with the rest of the "care about nothing/no one" sidekicks!

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482007638_10233219663206594_5730115016956944670_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=a6cv6nH
ducci1 ducci1 6 minutes ago
Charts: Macro---SPX--Daily Step Ladder Down Support From 11/1---5696------50% Fib 5664 (8/7 Base) ?
SPY
Gmenfan Gmenfan 6 minutes ago
Guess Al Green should have sat quietly on his hands or held up a sign with the rest of the "care about nothing/no one" sidekicks!

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482007638_10233219663206594_5730115016956944670_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=a6cv6nH
Trooperstocks Trooperstocks 6 minutes ago
$COEP The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasdaq.com/press-release/co
COEP
Semper Fi 88 Semper Fi 88 6 minutes ago
Hey the good news is all the folks who said they wanted to buy yesterday before the EOD jump? Now's your chance. Fire sale today.
FNMA
Trooperstocks Trooperstocks 6 minutes ago
$COEP The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasdaq.com/press-release/co
COEP
timberwolf7 timberwolf7 6 minutes ago
ya really meant the BREAKOUT is pausing/consolidating didn't you (smile)

Something that is VERY NORMAL in the lifecycle of a stockchart..
TNXP
aBeezlee aBeezlee 6 minutes ago
Every week same market drama.
ASTS
NEnorth NEnorth 6 minutes ago
Ouch, Don't burst my little bubble It's all I got left It's called Hope !!!
CBRF
GetRichLong GetRichLong 7 minutes ago
Fluff and pump news. They make no money and have no real product so how can any debt get paid off? Perhaps another billion in dilution will help out?
AHRO
SpaceManTrades SpaceManTrades 7 minutes ago
These 8s and 9s are a sticky point but we'll get there.
ADIA
LTListener LTListener 7 minutes ago
I think their responses in regards to form 15 essentially suggests that they just don't want to do that...

They must have a reason to not want this trading right now. What might that reason be?
RSPI
k9narc k9narc 7 minutes ago
I never liked Biden. I figure he cost me a healthy 6 figures when he cancelled Keystone.
That was then, and we are in the now.

Your president is very quickly destroying your country in so many ways.
His cult is OK with that. Seems you are too.

SAD..... an
bobby1151 bobby1151 7 minutes ago
WHY are U restricted to 1 post/day??????? I for 1 love your posts!!!!! Keep them coming!
BIEL
Trooperstocks Trooperstocks 7 minutes ago
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers
BURU
$b_rich$ $b_rich$ 7 minutes ago
I'm assuming they would do that.


Then he should give current shareholders equivalent TOKENS in this stock as well
EBZT

Your Recent History

Delayed Upgrade Clock