ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
34.57
0.01
(0.03%)
Closed November 25 4:00PM
34.57
0.00
( 0.00% )
Pre Market: 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.57
Bid
34.00
Ask
37.84
Volume
8
0.00 Day's Range 0.00
29.778 52 Week Range 37.72
Market Cap
Previous Close
34.57
Open
-
Last Trade
1
@
34.57
Last Trade Time
08:02:39
Financial Volume
-
VWAP
-
Average Volume (3m)
548,402
Shares Outstanding
127,200,000
Dividend Yield
-
PE Ratio
9.25
Earnings Per Share (EPS)
3.74
Revenue
110.58M
Net Profit
475.28M

About iShares Inc iShares ESG Aware MSCI EM ETF

The investment seeks to track the investment results of the MSCI Emerging Markets Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially ident... The investment seeks to track the investment results of the MSCI Emerging Markets Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an optimized equity index designed to reflect the equity performance of companies that have favorable ESG characteristics, while exhibiting risk and return characteristics similar to those of the MSCI Emerging Markets Index (the parent index). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Inc iShares ESG Aware MSCI EM ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGE. The last closing price for iShares Inc iShares ESG ... was $34.57. Over the last year, iShares Inc iShares ESG ... shares have traded in a share price range of $ 29.778 to $ 37.72.

iShares Inc iShares ESG ... currently has 127,200,000 shares outstanding. The market capitalization of iShares Inc iShares ESG ... is $4.40 billion. iShares Inc iShares ESG ... has a price to earnings ratio (PE ratio) of 9.25.

ESGE Latest News

BlackRock Announces Share Split for Four iShares ETFs

BlackRock (NYSE: BLK) announces that the iShares Board of Trustees and Board of Directors have authorized a share split for iShares Global 100 ETF (IOO), iShares Global Healthcare ETF (IXJ...

The Nasdaq Stock Market® Leads All US Listing Exchanges with 38 Percent of ETP Listings and Switches in the Second Quarter o...

NEW YORK, July 21, 2016 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq:NDAQ), the single largest U.S. equity exchange by market share, announced 13 new ETP listings in June, further establishing itself...

BlackRock Expands iShares Sustainable ETF Range

Two new funds provide access to international and emerging market stocks that have positive environmental, social and governance characteristics BlackRock, Inc. (NYSE:BLK) has expanded...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.17386264850834.5135.4934.3753132934.56959849SP
4-1.34-3.7315510999735.9136.434.11559388235.1077956SP
120.571.676470588243437.7233.16554840235.41643425SP
260.812.3992890995333.7637.7231.2457242234.43928743SP
523.099.8157560355831.4837.7229.77871468532.83616454SP
156-5.74-14.239642768540.3141.40526.5699132764733.47987708SP
2600.210.61117578579734.3647.369923.58139520036.00774953SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.3699
(227.62%)
7.5M
TOYOTOYO Company Ltd
$ 5.80
(100.00%)
11.47M
IDAIT Stamp Inc
$ 0.315
(75.00%)
108.64M
ZENAZenaTech Inc
$ 10.70
(66.67%)
24.79M
SMTKSmartKem Inc
$ 7.85
(44.57%)
3.6M
ALECAlector Inc
$ 2.60
(-34.34%)
523.05k
EGBNEagle Bancorp Inc
$ 23.10
(-23.00%)
14
WLDSWearable Devices Ltd
$ 2.15
(-22.10%)
237.8k
QMCOQuantum Corporation
$ 17.10
(-21.45%)
383.37k
BTSGUBrightSpring Health Services Inc
$ 55.01
(-20.77%)
104
IDAIT Stamp Inc
$ 0.315
(75.00%)
108.64M
RGTIRigetti Computing Inc
$ 2.42
(-12.00%)
34.63M
ELABElevai Labs Inc
$ 0.0144
(-9.43%)
26.48M
ZENAZenaTech Inc
$ 10.70
(66.67%)
24.79M
MDAISpectral AI Inc
$ 1.64
(25.19%)
15.49M

Discussion

View Full Feed
subslover subslover 2 minutes ago
Laser Photonics Announces It Is Transitioning Into a Parent-Subsidiary Structure
ORLANDO, FL--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (“LPC”), a leading global developer of industrial laser systems for cleaning and other material processing applications, announced today t
LASE
Nrdc92 Nrdc92 2 minutes ago
Well, not surprisingly, no deal for the entirety of 2024 was consumated (nothing will be finalized from Thanksgiving week through year end). 

Quite amazing that nearly a full year after Lebby confidently claimed two deals were forthcoming - maybe as early as year end 2023 - not a sing
LWLG
Drugdoctor Drugdoctor 2 minutes ago
$ILLR starting to get very interesting as 2025 approaches and the new APP will launch!

[yt]4pDZS2_VlgQ[/yt]
ILLR
DiscoverGold DiscoverGold 3 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 26, 2024

• Top Movers

NSW Baseload Electricity Continuous 10.06 %
AU - Queensland Base-Load Electricity Futures 3.77 %
Tokyo Gold Futures 0.6 %
Tokyo Ru
Donotunderstand Donotunderstand 3 minutes ago
you never respond but

what odds do you give - go ahead guess - that the SP/LP will disappear via a wipe out of the obligation VERSUS a wipe out of common

reserves - when that is counted as a NEGATIVE are no where near positive
FNMA
BEIJING BILL BEIJING BILL 3 minutes ago
Chee Chee Chee.... 
RDAR
Richard2 Richard2 3 minutes ago
Was MLXO the old ticker? I was showing the number and yesterday I noticed a new ticker assigned
Dr Speculator Ninja Dr Speculator Ninja 4 minutes ago
Yahoo Finance, covering Zacks covering Elite... 🤷🏼‍♂️ People like ELTP, what can I say?

https://finance.yahoo.com/news/zacks-analyst-blog-costco-t-082400968.html

ELTP
Investor2014 Investor2014 4 minutes ago
Would be nice even just with a list of companies filing an MAA. Then given the 83% chance of approval, all we'd have to do is just invest in the best and sit back waiting to be rich.
AVXL
Donotunderstand Donotunderstand 4 minutes ago
I still hate (not used lightly) DJT for Jan 6 - big lie - and bigotry (and soon super revenge !)
I still think we did not elect Mush and DOGE will hopefully implode as it tries to push retirement age to 70++ or kill head start or ...

And I do not like 100 billionaires swarming
DJT
Drugdoctor Drugdoctor 4 minutes ago
April 2025 $GVSI soars past .05 as the updated audited financials are posted, and the merger possibilities begin to appear!

[yt]4pDZS2_VlgQ[/yt]
GVSI
BEIJING BILL BEIJING BILL 5 minutes ago
Eyes on China stock ... EJH
EJH
BEIJING BILL BEIJING BILL 5 minutes ago
SPRV - .0001 - update - shell risk removal. ONE OF THESE DAYS THIS STOK VILL BE FOUND BY PENNY TRADERS.... 


💡 $SPRV
🔒 Pink Current
💸 $0.0001
🔑 AS:20B ? OS:3.6B ? R:252M ? UR:3.3B ? DTC:3.3B

🐚 Shell Ris
DTC SPRV STOK
georgejjl georgejjl 5 minutes ago
This regulatory submission could significantly impact Anavex's market position in the $439 billion European dementia care market. The oral administration route provides a competitive advantage over existing injectable treatments, potentially improving patient compliance and reducing healthcare deliv
AVXL
Gmenfan Gmenfan 6 minutes ago
Unaccompanied 2-year-old reveals the horror behind ‘humanitarian’ Biden border policies
By Post Editorial Board Published Nov. 25, 2024, 6:37 p.m. ET
... Biden, Harris, Alejandro Mayorkas, AOC and every other supporter of this catastrophe are the villains here.

It’s the
eastunder eastunder 6 minutes ago
RIVN cpps 11.60

https://finviz.com/chart.ashx?t=rivn&ty=c&ta=1&p=d&s=l
RIVN
gp22 gp22 6 minutes ago
AI Drone $ZENA Ripping,,, AI Drone micro-float growing $MOB & $MTEK getting found late Monday

AI Drone sector red hot.

$MTEK & $MOB drones have both already been used in war zones, in addition to civilian use.

AI Drone play $ZENA went from no interest las
MOB MTEK ZENA
williams45 williams45 6 minutes ago
$NNVC continues to rise—an opportunity you can’t ignore!

https://www.nanoviricides.com/
NNVC
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Shaking my head.  I swear... 

I can't even waste my time explaining how things work.  Worrying about old restricted stock is pointless. 

Newco ain't worrying about it.  

My gosh.  The ignorance is baffling 
MONI
Drugdoctor Drugdoctor 6 minutes ago
Good morning reaper247 - nice to see you still "hanging around".
GVSI
Gmenfan Gmenfan 6 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER26.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
ddls ddls 6 minutes ago
Every time you comment BIEL goes lower.😎

You may want to reevaluate and smell the roses.
BIEL
JoeBear906 JoeBear906 7 minutes ago
So what is with a 6% bump on this news.
Its as if this 'EMA MAA' is a great thing in the Canadian Football League, which doesn't rock boats at all in US marinas.
It might take a while to sink in.
Access to a market with 450 million participants is huge.
AVXL
€LL-$G7$ €LL-$G7$ 7 minutes ago
Lol. Hhahahah you still here convinced that this scam will make you rich. I feel bad... know when to fold them.

GGSM
Dennis14 Dennis14 7 minutes ago
https://www.stocktitan.net/news/CCG/cheche-group-reports-third-quarter-2024-unaudited-financial-uh8y0p70zfar.html
CCG

Your Recent History

Delayed Upgrade Clock