News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 36372 | -14 | -0.04 | 36471 | 36551.5 | 36015.5 | 14924 |
| 1727109000 | 36386 | 134 | 0.37 | 36483 | 36642.5 | 36290.5 | 4839 |
| 1726849800 | 36252 | -388 | -1.06 | 36323 | 36515.5 | 36162 | 9243 |
| 1726763400 | 36640 | 688.5 | 1.92 | 36316 | 36791 | 36257 | 15850 |
| 1726677000 | 35951.5 | -296.5 | -0.82 | 36126 | 36126 | 35781 | 2973 |
| 1726590600 | 36248 | 333 | 0.93 | 36023 | 36353.5 | 35998.5 | 6635 |
| 1726504200 | 35915 | -373 | -1.03 | 36176 | 36249 | 35689 | 8474 |
| 1726245000 | 36288 | 268 | 0.74 | 36148 | 36320.5 | 35986.5 | 7028 |
| 1726158600 | 36020 | 947 | 2.70 | 36172 | 36258.5 | 35879.5 | 16540 |
| 1726072200 | 35073 | -23 | -0.07 | 35086 | 35607.5 | 34828 | 15774 |
| 1725985800 | 35096 | 374 | 1.08 | 34758 | 35274 | 34712.5 | 8772 |
| 1725899400 | 34722 | 329 | 0.96 | 34644 | 34966 | 34486 | 13460 |
| 1725640200 | 34393 | -631 | -1.80 | 34891 | 35560 | 34329.5 | 18724 |
| 1725553800 | 35024 | -278 | -0.79 | 35090 | 35547 | 34898 | 13245 |
| 1725467400 | 35302 | -512 | -1.43 | 35109 | 35459.5 | 34961 | 22993 |
| 1725381000 | 35814 | -670 | -1.84 | 36403 | 36521.5 | 35682.5 | 12780 |
| 1725294600 | 36484 | 344.5 | 0.95 | 36333 | 36505.5 | 36227.5 | 9661 |
| 1725035400 | 36139.5 | -224.5 | -0.62 | 36062 | 36461 | 36025.5 | 11318 |
| 1724949000 | 36364 | 562 | 1.57 | 35699 | 36549.5 | 35684 | 17412 |
| 1724862600 | 35802 | -319 | -0.88 | 36193 | 36317.5 | 35685.5 | 14965 |
| 1724776200 | 36121 | -349 | -0.96 | 36219 | 36370 | 35850.5 | 20443 |
| 1724430600 | 36470 | -369 | -1.00 | 36569 | 36829 | 36253.5 | 10359 |
| 1724344200 | 36839 | -181.5 | -0.49 | 37077 | 37234 | 36839 | 7247 |
| 1724257800 | 37020.5 | -26.5 | -0.07 | 37052 | 37260.5 | 36914 | 12737 |
| 1724171400 | 37047 | 160 | 0.43 | 37277 | 37371.5 | 36885.5 | 20696 |
| 1724085000 | 36887 | 18.5 | 0.05 | 36753 | 36943.5 | 36659.5 | 14873 |
| 1723825800 | 36868.5 | -35 | -0.09 | 37179 | 37199.5 | 36648 | 19759 |
| 1723739400 | 36903.5 | 704 | 1.94 | 36297 | 36968.5 | 36160 | 27968 |
| 1723653000 | 36199.5 | 219.5 | 0.61 | 36214 | 36435.5 | 35816.5 | 22178 |
| 1723566600 | 35980 | 539 | 1.52 | 35628 | 36006 | 35461 | 14863 |
| 1723480200 | 35441 | 189.5 | 0.54 | 35493 | 35768.5 | 35274 | 22034 |
| 1723221000 | 35251.5 | 81.5 | 0.23 | 35289 | 35555.5 | 35068.5 | 74031 |
| 1723134600 | 35170 | -117.5 | -0.33 | 34473 | 35266 | 34259 | 20506 |
| 1723048200 | 35287.5 | 372.5 | 1.07 | 35023 | 35479 | 34906.5 | 30172 |
| 1722961800 | 34915 | 422 | 1.22 | 34794 | 35065.5 | 34354 | 45295 |
| 1722875400 | 34493 | -597 | -1.70 | 33665 | 36001 | 33088 | 72317 |
| 1722616200 | 35090 | -1 | -4.13 | 35726 | 35888 | 34813.5 | 47366 |
| 1722529800 | 36600 | -263 | -0.71 | 37134 | 37433.5 | 36583.5 | 32484 |
| 1722443400 | 36863 | 917 | 2.55 | 36311 | 36863 | 36261.5 | 17744 |
| 1722357000 | 35946 | -165 | -0.46 | 36296 | 36505.5 | 35901.5 | 17590 |
| 1722270600 | 36111 | 42 | 0.12 | 36445 | 36669 | 36111 | 16905 |
| 1722011400 | 36069 | -95 | -0.26 | 36020 | 36329.5 | 35921 | 53258 |
| 1721925000 | 36164 | -232 | -0.64 | 36247 | 36290 | 35567.5 | 29468 |
| 1721838600 | 36396 | -1 | -3.36 | 37101 | 37152 | 36353.5 | 28086 |
| 1721752200 | 37663 | 465 | 1.25 | 37399 | 37693 | 37276.5 | 36347 |
| 1721665800 | 37198 | 173 | 0.47 | 37159 | 37665 | 37045 | 27915 |
| 1721406600 | 37025 | 38 | 0.10 | 37244 | 37469.5 | 37018 | 17218 |
| 1721320200 | 36987 | -487 | -1.30 | 37555 | 37640 | 36987 | 19921 |
| 1721233800 | 37474 | -943.5 | -2.46 | 38147 | 38149 | 37392.5 | 22002 |
| 1721147400 | 38417.5 | -204.5 | -0.53 | 38520 | 38746 | 38292 | 12465 |
| 1721061000 | 38622 | 144 | 0.37 | 38498 | 38767.5 | 38338.5 | 12679 |
| 1720801800 | 38478 | -1 | -0.00 | 38300 | 38519 | 38095.5 | 21415 |
| 1720715400 | 38479 | -615 | -1.57 | 39314 | 39366 | 38456.5 | 26893 |
| 1720629000 | 39094 | -69 | -0.18 | 39145 | 39263 | 38985.5 | 27660 |
| 1720542600 | 39163 | 216 | 0.55 | 39151 | 39238 | 39026 | 17571 |
| 1720456200 | 38947 | 133 | 0.34 | 38923 | 38950.5 | 38765.5 | 21732 |
| 1720197000 | 38814 | 191 | 0.49 | 38713 | 38845.5 | 38540 | 14038 |
| 1720110600 | 38623 | 116 | 0.30 | 38682 | 38719 | 38581 | 10183 |
| 1720024200 | 38507 | 164 | 0.43 | 38564 | 38615 | 38296.5 | 13728 |
| 1719937800 | 38343 | 206 | 0.54 | 38199 | 38364.5 | 38016 | 9910 |
| 1719851400 | 38137 | -304 | -0.79 | 38115 | 38164 | 37718 | 18505 |
| 1719592200 | 38441 | 280 | 0.73 | 38450 | 38774 | 38275.5 | 22970 |
| 1719505800 | 38161 | 11.5 | 0.03 | 38120 | 38410 | 38061.5 | 10667 |
| 1719419400 | 38149.5 | 195.5 | 0.52 | 38104 | 38240 | 37937 | 12756 |
| 1719333000 | 37954 | 123 | 0.33 | 37630 | 37956.5 | 37490.5 | 14928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
