Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Nasdaq 100 | EQQQ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 544.00 | 1.56% | 35,342.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35,228.00 | 35,169.50 | 35,381.00 | 35,342.00 | 34,798.00 |
EQQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 35,342.00 | 544.00 | 1.56% | 35,228.00 | 35,381.00 | 35,169.50 | 22,432 |
| May 03 2024 | 34,798.00 | 734.00 | 2.15% | 34,376.00 | 34,892.00 | 34,267.00 | 11,435 |
| May 02 2024 | 34,064.00 | 126.00 | 0.37% | 34,026.00 | 34,246.00 | 33,858.50 | 9,582 |
| May 01 2024 | 33,938.00 | -514.00 | -1.49% | 34,077.00 | 34,131.00 | 33,850.50 | 14,777 |
| Apr 30 2024 | 34,452.00 | -87.00 | -0.25% | 34,695.00 | 34,847.50 | 34,428.00 | 12,590 |
| Apr 29 2024 | 34,539.00 | -178.00 | -0.51% | 34,690.00 | 34,846.00 | 34,539.00 | 14,356 |
| Apr 26 2024 | 34,717.00 | 965.00 | 2.86% | 34,460.00 | 34,829.00 | 34,194.00 | 15,484 |
| Apr 25 2024 | 33,752.00 | -704.00 | -2.04% | 33,894.00 | 34,024.50 | 33,692.00 | 12,571 |
| Apr 24 2024 | 34,456.00 | 166.50 | 0.49% | 34,565.00 | 34,692.00 | 34,398.00 | 16,967 |
| Apr 23 2024 | 34,289.50 | 461.50 | 1.36% | 34,104.00 | 34,328.00 | 33,939.50 | 15,516 |
| Apr 22 2024 | 33,828.00 | -19.00 | -0.06% | 33,880.00 | 34,197.50 | 33,726.50 | 25,851 |
| Apr 19 2024 | 33,847.00 | -581.00 | -1.69% | 33,989.00 | 34,202.50 | 33,749.00 | 24,772 |
| Apr 18 2024 | 34,428.00 | -145.00 | -0.42% | 34,544.00 | 34,657.00 | 34,159.50 | 16,625 |
| Apr 17 2024 | 34,573.00 | -291.00 | -0.83% | 34,648.00 | 34,925.00 | 34,573.00 | 15,167 |
| Apr 16 2024 | 34,864.00 | -521.00 | -1.47% | 34,773.00 | 34,894.00 | 34,629.00 | 23,485 |
| Apr 15 2024 | 35,385.00 | -174.00 | -0.49% | 35,488.00 | 35,705.00 | 35,270.50 | 13,203 |
| Apr 12 2024 | 35,559.00 | 258.00 | 0.73% | 35,773.00 | 35,796.00 | 35,430.00 | 17,823 |
| Apr 11 2024 | 35,301.00 | 263.50 | 0.75% | 35,133.00 | 35,357.00 | 34,835.00 | 13,333 |
| Apr 10 2024 | 35,037.50 | 228.00 | 0.65% | 35,060.00 | 35,216.50 | 34,634.00 | 25,937 |
| Apr 09 2024 | 34,809.50 | -212.50 | -0.61% | 35,022.00 | 35,074.00 | 34,624.50 | 18,757 |
| Apr 08 2024 | 35,022.00 | -5.00 | -0.01% | 35,042.00 | 35,210.50 | 34,864.00 | 24,731 |
