ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.50
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      108.00
      0.50
      ( 0.47% )
      Updated: 06:00:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:13 119.34 1666 O 117.0 120.0 Buy
      		762,828 51 LSE
      03:06:14 118.5 20000 O 118.0 120.0 Sell
      		761,162 50 LSE
      03:06:09 118.5 25000 O 118.0 120.0 Sell
      		741,162 49 LSE
      03:05:52 118.32 25000 O 118.0 120.0 Sell
      		716,162 48 LSE
      03:05:24 119.5 25000 O 119.0 120.0
      		691,162 47 LSE
      03:05:22 120.0 1817 O 119.0 120.0 Buy
      		666,162 46 LSE
      03:05:15 119.0 25000 O 119.0 121.0 Sell
      		664,345 45 LSE
      03:05:15 120.75 1000 O 119.0 121.0 Buy
      		639,345 44 LSE
      03:05:12 119.3 5000 O 119.0 121.0 Sell
      		638,345 43 LSE
      03:05:07 120.75 50000 O 119.0 121.0 Buy
      		633,345 42 LSE
      03:04:46 120.8 4000 O 120.0 121.0 Buy
      		583,345 41 LSE
      03:04:21 120.0 25000 O 120.0 122.0 Sell
      		579,345 40 LSE
      03:04:17 120.3 4823 O 120.0 122.0 Sell
      		554,345 39 LSE
      03:04:16 120.3 10000 O 120.0 122.0 Sell
      		549,522 38 LSE
      03:02:02 120.0 20000 O 122.0 125.0 Sell
      		539,522 37 LSE
      03:01:54 122.2 5000 O 122.0 125.0 Sell
      		519,522 36 LSE
      03:01:52 122.2 8153 O 122.0 125.0 Sell
      		514,522 35 LSE
      03:01:52 122.2 12000 O 122.0 125.0 Sell
      		506,369 34 LSE
      03:01:48 122.2 1800 O 122.0 125.0 Sell
      		494,369 33 LSE
      03:01:39 122.125 50000 O 122.0 125.0 Sell
      		492,569 32 LSE
      03:01:28 123.167 10926 O 122.0 128.0 Sell
      		442,569 31 LSE
      03:01:28 123.167 25000 O 122.0 128.0 Sell
      		431,643 30 LSE
      03:01:22 122.0 13 O 122.0 128.0 Sell
      		406,643 29 LSE
      03:01:15 124.0 10500 O 122.0 128.0 Sell
      		406,630 28 LSE
      03:01:13 124.0 3000 O 122.0 128.0 Sell
      		396,130 27 LSE
      03:01:10 124.0 4000 O 122.0 128.0 Sell
      		393,130 26 LSE
      03:01:07 125.35 4000 O 122.0 128.0 Buy
      		389,130 25 LSE
      03:01:07 124.4 4823 O 122.0 128.0 Sell
      		385,130 24 LSE
      03:01:06 124.0 20000 O 122.0 128.0 Sell
      		380,307 23 LSE
      03:01:04 124.0 25000 O 122.0 128.0 Sell
      		360,307 22 LSE
      03:01:02 125.0 40000 O 122.0 128.0
      		335,307 21 LSE
      03:00:52 125.0 50000 O 122.0 127.0 Buy
      		295,307 20 LSE
      03:00:50 123.167 15000 O 122.0 127.0 Sell
      		245,307 19 LSE
      03:00:41 123.167 25000 O 122.0 127.0 Sell
      		230,307 18 LSE
      03:00:37 124.0 7500 O 120.0 125.0 Buy
      		205,307 17 LSE
      03:00:37 123.95 8000 O 120.0 125.0 Buy
      		197,807 16 LSE
      03:00:34 124.0 25000 O 120.0 125.0 Buy
      		189,807 15 LSE
      03:00:33 124.0 10000 O 120.0 125.0 Buy
      		164,807 14 LSE
      03:00:32 124.0 15000 O 120.0 125.0 Buy
      		154,807 13 LSE
      03:00:32 124.0 15000 O 120.0 125.0 Buy
      		139,807 12 LSE
      03:00:32 124.0 42727 O 120.0 125.0 Buy
      		124,807 11 LSE
      03:00:32 129.0 15000 O 120.0 125.0 Buy
      		82,080 10 LSE
      03:00:30 124.7 300 O 120.0 125.0 Buy
      		67,080 9 LSE
      03:00:29 124.0 20662 O 120.0 125.0 Buy
      		66,780 8 LSE
      03:00:25 124.0 20000 O 120.0 125.0 Buy
      		46,118 7 LSE
      03:00:22 124.0 200 O 120.0 125.0 Buy
      		26,118 6 LSE
      03:00:22 124.0 1418 O 120.0 125.0 Buy
      		25,918 5 LSE
      03:00:20 124.0 500 O 128.0 125.0 Sell
      		24,500 4 LSE
      03:00:17 124.0 15000 O 128.0 125.0 Sell
      		24,000 3 LSE
      03:00:15 124.0 5000 O 128.0 125.0 Sell
      		9,000 2 LSE
      03:00:10 124.0 4000 O 128.0 125.0 Sell
      		4,000 1 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      LSE
      EQSG
      Ivz Ndq-100 Etf
      EU
      SLIGR
      Sligro Food Group NV
      NASDAQ
      RILY
      B Riley Financial
      LSE
      SYNC
      Syncona
      Delayed Upgrade Clock