Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equals Group Plc | EQLS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.50 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.50 | 127.00 | 129.00 | 127.50 | 127.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
EQLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 134.00 | 126.50 | 129.63 | 670,187 | -0.50 | -0.39% |
| 1 Month | 118.00 | 134.00 | 117.50 | 124.93 | 1,074,730 | 9.50 | 8.05% |
| 3 Months | 116.50 | 134.00 | 105.50 | 118.58 | 740,116 | 11.00 | 9.44% |
| 6 Months | 99.50 | 134.00 | 98.00 | 118.01 | 639,147 | 28.00 | 28.14% |
| 1 Year | 90.00 | 134.00 | 88.60 | 111.27 | 607,864 | 37.50 | 41.67% |
| 3 Years | 43.40 | 134.00 | 40.00 | 89.38 | 583,536 | 84.10 | 193.78% |
| 5 Years | 97.00 | 134.00 | 18.50 | 75.42 | 557,507 | 30.50 | 31.44% |
EQLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 129.00 | 127.00 | 852,544 |
| Apr 25 2024 | 127.50 | 0.50 | 0.39% | 127.25 | 127.50 | 126.50 | 349,524 |
| Apr 24 2024 | 127.00 | -1.00 | -0.78% | 128.50 | 128.50 | 127.00 | 158,767 |
| Apr 23 2024 | 128.00 | -2.50 | -1.92% | 132.00 | 132.00 | 128.00 | 744,995 |
| Apr 22 2024 | 130.50 | -1.00 | -0.76% | 132.00 | 134.00 | 130.50 | 1,538,914 |
| Apr 19 2024 | 131.50 | 3.00 | 2.33% | 128.00 | 132.00 | 128.00 | 558,736 |
| Apr 18 2024 | 128.50 | 2.50 | 1.98% | 126.00 | 129.00 | 126.00 | 360,796 |
| Apr 17 2024 | 126.00 | 2.00 | 1.61% | 125.50 | 126.50 | 125.00 | 1,204,361 |
| Apr 16 2024 | 124.00 | 1.00 | 0.81% | 123.50 | 125.50 | 123.00 | 1,556,543 |
| Apr 15 2024 | 123.00 | -1.00 | -0.81% | 124.00 | 124.00 | 122.50 | 384,678 |
| Apr 12 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.00 | 123.50 | 1,049,434 |
| Apr 11 2024 | 125.00 | 1.00 | 0.81% | 124.50 | 125.25 | 124.50 | 547,016 |
| Apr 10 2024 | 124.00 | 0.00 | 0.00% | 124.50 | 124.50 | 124.00 | 559,750 |
| Apr 09 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 125.00 | 124.00 | 559,887 |
| Apr 08 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.50 | 124.00 | 725,293 |
| Apr 05 2024 | 124.00 | -2.00 | -1.59% | 126.00 | 126.00 | 123.50 | 1,169,206 |
| Apr 04 2024 | 126.00 | 3.00 | 2.44% | 123.50 | 126.00 | 123.50 | 922,699 |
| Apr 03 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.50 | 122.25 | 4,725,391 |
| Apr 02 2024 | 123.00 | 5.50 | 4.68% | 118.00 | 123.00 | 117.50 | 2,229,142 |
| Mar 28 2024 | 117.50 | -0.50 | -0.42% | 118.00 | 118.00 | 117.50 | 622,794 |
| Mar 27 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.50 | 118.00 | 1,758,760 |
