ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,317.94
      2.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      108.00
      0.50
      ( 0.47% )
      Updated: 06:00:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:51 118.0 3004 O 116.0 118.0 Buy
      		3,431,855 251 LSE
      06:11:34 117.498 25000 O 116.0 118.0 Buy
      		3,428,851 250 LSE
      06:10:06 116.92 34213 O 116.0 118.0 Sell
      		3,403,851 249 LSE
      06:00:25 117.5 53004 UT 116.0 118.0 Buy
      		3,369,638 248 LSE
      05:57:07 117.38 20000 O 116.0 118.0 Buy
      		3,316,634 247 LSE
      05:55:51 117.38 12500 O 116.0 118.0 Buy
      		3,296,634 246 LSE
      05:54:27 117.4 12500 O 116.0 118.0 Buy
      		3,284,134 245 LSE
      05:54:22 116.88 30000 O 116.0 118.0 Sell
      		3,271,634 244 LSE
      05:50:16 117.01 30000 O 116.0 118.0 Buy
      		3,241,634 243 LSE
      05:45:43 117.5 11063 O 116.0 117.5 Buy
      		3,211,634 242 LSE
      05:39:11 117.48 10214 O 116.0 117.5 Buy
      		3,200,571 241 LSE
      05:35:44 117.38 7659 O 116.0 117.5 Buy
      		3,190,357 240 LSE
      05:34:18 117.24 6392 O 116.0 117.5 Buy
      		3,182,698 239 LSE
      05:34:04 117.24 5000 O 116.0 117.5 Buy
      		3,176,306 238 LSE
      05:33:56 117.24 6392 O 116.0 117.5 Buy
      		3,171,306 237 LSE
      05:33:17 117.24 1919 O 116.0 117.5 Buy
      		3,164,914 236 LSE
      05:30:09 117.26 7 O 116.0 117.5 Buy
      		3,162,995 235 LSE
      05:30:04 117.26 1918 O 116.0 117.5 Buy
      		3,162,988 234 LSE
      05:29:55 117.0 10000 O 116.0 117.0 Buy
      		3,161,070 233 LSE
      05:28:55 117.0 5000 O 116.0 117.0 Buy
      		3,151,070 232 LSE
      05:28:32 117.0 3800 O 116.0 117.0 Buy
      		3,146,070 231 LSE
      05:28:28 117.0 4012 O 116.0 117.0 Buy
      		3,142,270 230 LSE
      05:28:12 116.99 6145 O 116.0 117.0 Buy
      		3,138,258 229 LSE
      05:27:44 116.94 8551 O 116.0 117.0 Buy
      		3,132,113 228 LSE
      05:26:15 116.89 2989 O 116.0 117.0 Buy
      		3,123,562 227 LSE
      05:16:31 116.89 2500 O 116.0 117.0 Buy
      		3,120,573 226 LSE
      05:16:07 116.89 1704 O 116.0 117.0 Buy
      		3,118,073 225 LSE
      05:12:25 116.94 2150 O 116.0 117.0 Buy
      		3,116,369 224 LSE
      05:12:23 116.42 10000 O 116.0 117.0 Sell
      		3,114,219 223 LSE
      05:12:04 116.98 200 O 116.0 117.0 Buy
      		3,104,219 222 LSE
      05:10:20 116.55 20000 O 116.0 117.0 Buy
      		3,104,019 221 LSE
      05:08:48 116.51 20000 O 116.0 117.0 Buy
      		3,084,019 220 LSE
      05:08:32 116.84 6841 O 116.0 117.0 Buy
      		3,064,019 219 LSE
      05:07:31 117.0 276 O 116.0 117.0 Buy
      		3,057,178 218 LSE
      05:07:09 117.0 755 O 116.0 117.0 Buy
      		3,056,902 217 LSE
      05:06:26 116.5 20000 O 116.0 117.5 Sell
      		3,056,147 216 LSE
      05:04:54 116.5 2903 O 116.0 117.5 Sell
      		3,036,147 215 LSE
      05:02:14 122.0 110000 O 116.0 117.5 Buy
      		3,033,244 214 LSE
      04:59:45 117.26 1718 O 116.0 117.5 Buy
      		2,923,244 213 LSE
      04:56:58 116.4 2626 O 116.0 117.5 Sell
      		2,921,526 212 LSE
      04:56:52 116.4 2000 O 116.0 117.5 Sell
      		2,918,900 211 LSE
      04:54:09 116.4 10511 O 116.0 117.5 Sell
      		2,916,900 210 LSE
      04:52:30 116.35 2631 O 116.0 117.5 Sell
      		2,906,389 209 LSE
      04:50:38 117.0 10000 O 117.0 117.5 Sell
      		2,903,758 208 LSE
      04:46:45 117.1 20000 O 117.0 117.5 Sell
      		2,893,758 207 LSE
      04:46:23 117.0 7500 O 117.0 117.5 Sell
      		2,873,758 206 LSE
      04:44:59 117.48 354 O 117.0 118.0 Sell
      		2,866,258 205 LSE
      04:44:16 117.5 2858 O 117.0 118.0
      		2,865,904 204 LSE
      04:44:08 117.1 25000 O 117.0 118.0 Sell
      		2,863,046 203 LSE
      04:40:40 117.6 634 O 117.0 118.0 Buy
      		2,838,046 202 LSE
      04:40:10 117.12 35000 O 117.0 118.0 Sell
      		2,837,412 201 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      LSE
      REUS
      Ve Circular Etf
      Delayed Upgrade Clock