ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,322.47
      2.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      108.00
      0.50
      ( 0.47% )
      Updated: 06:00:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:33 121.611 100000 O 118.0 120.0 Buy
      		2,013,473 151 LSE
      04:01:31 118.7 5000 O 118.0 120.0 Sell
      		1,913,473 150 LSE
      04:00:58 118.8 10000 O 118.0 120.0 Sell
      		1,908,473 149 LSE
      04:00:47 118.8 25000 O 118.0 120.0 Sell
      		1,898,473 148 LSE
      04:00:30 118.8 2000 O 118.0 120.0 Sell
      		1,873,473 147 LSE
      04:00:29 119.0 28931 UT 118.0 120.0
      		1,871,473 146 LSE
      04:00:03 119.06 1480 O 118.0 120.0 Buy
      		1,842,542 145 LSE
      03:58:38 119.44 2093 O 118.0 120.0 Buy
      		1,841,062 144 LSE
      03:57:37 119.49 1000 O 118.0 120.0 Buy
      		1,838,969 143 LSE
      03:54:11 119.3 25000 O 118.0 120.0 Buy
      		1,837,969 142 LSE
      03:54:11 119.3 14000 O 118.0 120.0 Buy
      		1,812,969 141 LSE
      03:54:08 119.3 2550 O 118.0 120.0 Buy
      		1,798,969 140 LSE
      03:54:03 119.2 36000 O 118.0 120.0 Buy
      		1,796,419 139 LSE
      03:53:22 119.35 50000 O 118.0 120.0 Buy
      		1,760,419 138 LSE
      03:49:50 119.26 2519 O 118.0 120.0 Buy
      		1,710,419 137 LSE
      03:48:55 119.7 1665 O 118.0 120.0 Buy
      		1,707,900 136 LSE
      03:48:01 119.6 20000 O 118.0 120.0 Buy
      		1,706,235 135 LSE
      03:46:47 119.647 20000 O 118.0 120.0 Buy
      		1,686,235 134 LSE
      03:46:19 119.175 18000 O 118.0 120.0 Buy
      		1,666,235 133 LSE
      03:45:26 119.7 2000 O 118.0 120.0 Buy
      		1,648,235 132 LSE
      03:44:14 119.7 3000 O 118.0 120.0 Buy
      		1,646,235 131 LSE
      03:43:15 119.0 8000 O 118.0 120.0
      		1,643,235 130 LSE
      03:43:13 119.74 3000 O 118.0 120.0 Buy
      		1,635,235 129 LSE
      03:43:02 119.175 856 O 118.0 120.0 Buy
      		1,632,235 128 LSE
      03:42:08 119.16 1519 O 118.0 120.0 Buy
      		1,631,379 127 LSE
      03:40:15 119.74 410 O 118.0 120.0 Buy
      		1,629,860 126 LSE
      03:38:27 120.0 12000 O 118.0 120.0 Buy
      		1,629,450 125 LSE
      03:36:22 119.125 2008 O 118.0 120.0 Buy
      		1,617,450 124 LSE
      03:33:50 119.75 20000 O 118.0 120.0 Buy
      		1,615,442 123 LSE
      03:32:25 119.7 3543 O 118.0 120.0 Buy
      		1,595,442 122 LSE
      03:31:47 119.7 18284 O 118.0 120.0 Buy
      		1,591,899 121 LSE
      03:30:47 119.75 1000 O 118.0 120.0 Buy
      		1,573,615 120 LSE
      03:29:47 119.0 4477 O 118.0 120.0
      		1,572,615 119 LSE
      03:29:42 119.5 50198 O 118.0 120.0 Buy
      		1,568,138 118 LSE
      03:29:42 119.5 8368 O 118.0 120.0 Buy
      		1,517,940 117 LSE
      03:29:10 119.5 20000 O 118.0 120.0 Buy
      		1,509,572 116 LSE
      03:28:34 119.4 17577 O 118.0 120.0 Buy
      		1,489,572 115 LSE
      03:28:25 120.0 10000 O 118.0 120.0 Buy
      		1,471,995 114 LSE
      03:28:23 120.0 10000 O 118.0 120.0 Buy
      		1,461,995 113 LSE
      03:28:19 118.83 20000 O 118.0 120.0 Sell
      		1,451,995 112 LSE
      03:28:14 118.83 10310 O 118.0 120.0 Sell
      		1,431,995 111 LSE
      03:25:10 118.85 10000 O 118.0 120.0 Sell
      		1,421,685 110 LSE
      03:24:38 119.0 4000 O 118.0 120.0
      		1,411,685 109 LSE
      03:24:38 119.0 4000 O 118.0 120.0
      		1,407,685 108 LSE
      03:24:31 118.83 8000 O 118.0 120.0 Sell
      		1,403,685 107 LSE
      03:24:30 118.85 10000 O 118.0 120.0 Sell
      		1,395,685 106 LSE
      03:24:14 118.83 10000 O 118.0 120.0 Sell
      		1,385,685 105 LSE
      03:23:28 119.5 12500 O 118.0 120.0 Buy
      		1,375,685 104 LSE
      03:23:19 119.5 5000 O 118.0 120.0 Buy
      		1,363,185 103 LSE
      03:22:57 119.5 1250 O 118.0 120.0 Buy
      		1,358,185 102 LSE
      03:22:52 119.5 10000 O 118.0 120.0 Buy
      		1,356,935 101 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      ASX
      BENPI
      Bendigo and Adelaide Bank
      Delayed Upgrade Clock