ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ivz Ndq-100 Etf

Ivz Ndq-100 Etf (EQSG)

5,290.50
19.00
(0.36%)
Closed January 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5,290.50
Bid
5,289.00
Ask
5,292.00
Volume
4,730
5,251.50 Day's Range 5,297.00
0.00 52 Week Range 0.00
Previous Close
5,271.50
Open
5,255.00
Last Trade
39
@
5290
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
250,048p
VWAP
5,286.4203

EQSG Latest News

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 31 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:65.9946 NUMBER OF SHARES IN ISSUE: 10,357,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 30 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:66.8544 NUMBER OF SHARES IN ISSUE: 10,357,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 27 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:67.8665 NUMBER OF SHARES IN ISSUE: 10,357,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 24 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:66.9502 NUMBER OF SHARES IN ISSUE: 10,357,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 23 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:66.2773 NUMBER OF SHARES IN ISSUE: 10,357,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 20 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:65.7217 NUMBER OF SHARES IN ISSUE: 10,285,820.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 19 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:66.0298 NUMBER OF SHARES IN ISSUE: 10,270,720.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 18 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:68.4954 NUMBER OF SHARES IN ISSUE: 10,240,172.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 17 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:68.7934 NUMBER OF SHARES IN ISSUE: 9,993,772.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 16 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:67.8067 NUMBER OF SHARES IN ISSUE: 9,993,772.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
glenn1919 glenn1919 7 minutes ago
kndi.............................................https://stockcharts.com/h-sc/ui?s=kndi&p=W&b=5&g=0&id=p86431144783
KNDI
hankmanhub hankmanhub 7 minutes ago
Obviously, they picked up those they could on the cheap. LP was not going to sell NWBO on the cheap to a BP. I doubt she would accept anything leas than in the mid double digit Billions! I think they did not get NWBO is not because they did not try, just that LP would not accept any of their low-bal
NWBO
hankmanhub hankmanhub 7 minutes ago
Obviously, they picked up those they could on the cheap. LP was not going to sell NWBO on the cheap to a BP. I doubt she would accept anything leas than in the mid double digit Billions! I think they did not get NWBO is not because they did not try, just that LP would not accept any of their low-bal
NWBO
Big RDC Big RDC 8 minutes ago
Looking for breakout for 2025 going make us feel ten feel high and bullet proof 069 and joe 💯
IQST
Donotunderstand Donotunderstand 9 minutes ago
that would be great
that would be great

are you suggesting that Ackman believes that 4B shares the GOV gets with an exercise of the warrants they own --- is worth say 60 a share (5B x 60 PPS to include our 1B shares) ?

on what basis is the PPS worth $60 with 5B
FNMA
bigfart bigfart 10 minutes ago
End of the year pullback it will perform well
FFIE
glenn1919 glenn1919 10 minutes ago
hcti..........................................https://stockcharts.com/h-sc/ui?s=HCTI&p=W&b=5&g=0&id=p86431144783
HCTI
thetinman thetinman 10 minutes ago
lesgetrich,

Who cares what a whining troll with no shares in btzi says.
BTZI
jour_trader jour_trader 11 minutes ago
That's right - on pharmacy side.  Thx for insight on strengths. Exciting days ahead with some additional flavor in 6 weeks at Feb Q3 cc. 
ELTP
TRAPPER JIM TRAPPER JIM 12 minutes ago
Happy new year sir. Hope this year is better than the last one. https://www.facebook.com/share/p/1Xt4vCaZra/?mibextid=wwXIfr
jpike jpike 13 minutes ago
Topline Capital Partners sold 480,000 shares from Dec 27 to Dec 31 ranging from 3.03 to 3.31. However they still own 5.6 M shares.
PAYS
goodietime goodietime 13 minutes ago
"We can only hope it's to the benefit of the many, and not only the 1% of the 1%."

Don't we own the exact same securities as they do, only in much lesser amounts?
I can't think of a way to pay some, but not others....
LEHNQ
glenn1919 glenn1919 13 minutes ago
lghl..................................https://stockcharts.com/h-sc/ui?s=lghl&p=W&b=5&g=0&id=p86431144783
LGHL
Pro_v12001 Pro_v12001 14 minutes ago
Saw this on Ayar Labs LinkedIn page. We are in the right space at the right time.
Looking forward to 2025 and what comes our way! Let's GO!

Everybody wants to get rich in AI these days, and if you can’t do it by investing in the compute engine makers or the hyperscalers and c
LWLG
nwsun nwsun 14 minutes ago
On a different note, we've had some big trade days in the last few weeks. One over 40m and yesterday an 11m trade day. I'd like to understand where they're coming from. Are they frustrated retail selling or something else? Based on updated OTC SS, it's not dilution.
SFLM
DavidTrader DavidTrader 14 minutes ago
BIG stuff will be happening in 2025 for ASII
ASII
Donotunderstand Donotunderstand 15 minutes ago
the debt ceiling fight that the outgoing administration has set up

?

How does this impact F and F PPS

and

How did the outgoing administration set it up - as it happens every two years - Bush BO Trump Biden - you name it ----
FNMA
Iggy_Bot Iggy_Bot 16 minutes ago
I was a sub for the state, i was extendable, some illegal right around the
corner ready to take my place
glenn1919 glenn1919 16 minutes ago
vrax..............................https://stockcharts.com/h-sc/ui?s=Vrax&p=W&b=5&g=0&id=p86431144783
VRAX
JamesF1 JamesF1 17 minutes ago
Hi jour_trader, I fill the scripts. I don’t prescribe. The mid to higher strengths sell the most where I’ve been working. 30mg to 60mg. If I work a slow store again soon, I can take a look at some product movement reports. When I’m at a busier store (which is most of them) there is no time to d
ELTP
Iggy_Bot Iggy_Bot 17 minutes ago
Seems to be the motive
glenn1919 glenn1919 18 minutes ago
kore.......................................https://stockcharts.com/h-sc/ui?s=kore&p=W&b=5&g=0&id=p86431144783
KORE
SunshineSmiles SunshineSmiles 18 minutes ago
Exactly!

Most NASDAQ stocks are locked into the "Laws of Diminishing Returns" to where their growth is so stagnant, that they might as well be standing still. A 10% to 20% gain would be taken as a huge move for a lot of those major market stocks. I am expecting "a few hundred percent
MONI
hankmanhub hankmanhub 20 minutes ago
Hi Skit,
or if it's international
I do not think there is any sort of "international" approval that I am aware of in these matters. Who are you thinking of (pun intended WHO)?
NWBO

Your Recent History

Delayed Upgrade Clock