ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,192.79
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      108.00
      0.50
      ( 0.47% )
      Updated: 06:00:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:10 117.12 35000 O 117.0 118.0 Sell
      		2,837,412 201 LSE
      04:39:54 117.75 633 O 117.0 118.0 Buy
      		2,802,412 200 LSE
      04:36:26 117.78 2038 O 117.0 118.0 Buy
      		2,801,779 199 LSE
      04:35:03 117.78 679 O 117.0 118.0 Buy
      		2,799,741 198 LSE
      04:33:24 117.0 10000 O 117.0 118.0 Sell
      		2,799,062 197 LSE
      04:33:24 117.0 10000 O 117.0 118.0 Sell
      		2,789,062 196 LSE
      04:31:58 117.3 6873 O 117.0 118.0 Sell
      		2,779,062 195 LSE
      04:29:53 117.0 10000 O 117.0 118.0 Sell
      		2,772,189 194 LSE
      04:29:53 117.0 10000 O 117.0 118.0 Sell
      		2,762,189 193 LSE
      04:29:18 117.8 10000 O 117.0 118.0 Buy
      		2,752,189 192 LSE
      04:29:13 117.8 5000 O 117.0 118.0 Buy
      		2,742,189 191 LSE
      04:27:49 117.8 2000 O 117.0 118.0 Buy
      		2,737,189 190 LSE
      04:27:26 117.26 25000 O 117.0 118.0 Sell
      		2,735,189 189 LSE
      04:25:01 118.0 10000 O 117.0 118.0 Buy
      		2,710,189 188 LSE
      04:25:01 118.0 10000 O 117.0 118.0 Buy
      		2,700,189 187 LSE
      04:23:54 118.5 100000 O 117.0 118.0 Buy
      		2,690,189 186 LSE
      04:23:19 117.2 25000 O 117.0 118.0 Sell
      		2,590,189 185 LSE
      04:23:15 117.84 10000 O 117.0 118.0 Buy
      		2,565,189 184 LSE
      04:22:02 117.875 10000 O 117.0 118.0 Buy
      		2,555,189 183 LSE
      04:21:01 117.0 10000 O 117.0 118.0 Sell
      		2,545,189 182 LSE
      04:21:00 117.0 10000 O 117.0 118.0 Sell
      		2,535,189 181 LSE
      04:20:16 117.125 50000 O 117.0 118.0 Sell
      		2,525,189 180 LSE
      04:17:27 117.3 851 O 117.0 118.0 Sell
      		2,475,189 179 LSE
      04:16:38 118.0 10000 O 118.0 119.0 Sell
      		2,474,338 178 LSE
      04:16:32 118.0 10000 O 118.0 119.0 Sell
      		2,464,338 177 LSE
      04:16:26 118.0 2250 O 118.0 119.0 Sell
      		2,454,338 176 LSE
      04:15:56 118.0 25000 O 118.0 119.0 Sell
      		2,452,088 175 LSE
      04:15:25 118.0 1500 O 118.0 119.0 Sell
      		2,427,088 174 LSE
      04:14:37 117.333 50000 O 118.0 119.0 Sell
      		2,425,588 173 LSE
      04:12:09 119.0 25000 O 118.0 119.0 Buy
      		2,375,588 172 LSE
      04:11:03 118.1 2500 O 118.0 119.0 Sell
      		2,350,588 171 LSE
      04:10:45 118.1 1066 O 118.0 119.0 Sell
      		2,348,088 170 LSE
      04:10:05 119.0 10000 O 118.0 119.0 Buy
      		2,347,022 169 LSE
      04:10:04 119.0 10000 O 118.0 119.0 Buy
      		2,337,022 168 LSE
      04:09:38 118.06 2500 O 118.0 119.0 Sell
      		2,327,022 167 LSE
      04:07:40 118.8 20000 O 118.0 119.0 Buy
      		2,324,522 166 LSE
      04:05:25 118.02 25000 O 118.0 119.0 Sell
      		2,304,522 165 LSE
      04:04:50 118.88 20000 O 118.0 119.0 Buy
      		2,279,522 164 LSE
      04:04:36 118.0 9000 O 118.0 119.0 Sell
      		2,259,522 163 LSE
      04:04:23 118.06 25000 O 118.0 119.0 Sell
      		2,250,522 162 LSE
      04:03:41 118.3 5000 O 118.0 119.0 Sell
      		2,225,522 161 LSE
      04:03:34 118.25 25000 O 118.0 119.0 Sell
      		2,220,522 160 LSE
      04:03:23 118.98 10000 O 118.0 119.0 Buy
      		2,195,522 159 LSE
      04:03:21 119.0 654 O 118.0 119.0 Buy
      		2,185,522 158 LSE
      04:03:21 119.0 2300 O 118.0 119.0 Buy
      		2,184,868 157 LSE
      04:03:20 118.425 8000 O 118.0 120.0 Sell
      		2,182,568 156 LSE
      04:03:04 118.425 26095 O 118.0 120.0 Sell
      		2,174,568 155 LSE
      04:03:01 122.0 100000 O 118.0 120.0 Buy
      		2,148,473 154 LSE
      04:02:29 118.401 25000 O 118.0 120.0 Sell
      		2,048,473 153 LSE
      04:01:47 119.4 10000 O 118.0 120.0 Buy
      		2,023,473 152 LSE
      04:01:33 121.611 100000 O 118.0 120.0 Buy
      		2,013,473 151 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      Delayed Upgrade Clock