ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Ndq-100 Etf

Ivz Ndq-100 Etf (EQSG)

5,290.50
19.00
(0.36%)
Closed January 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5,290.50
Bid
5,289.00
Ask
5,292.00
Volume
4,730
5,251.50 Day's Range 5,297.00
0.00 52 Week Range 0.00
Previous Close
5,271.50
Open
5,255.00
Last Trade
39
@
5290
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
250,048p
VWAP
5,286.4203

EQSG Latest News

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 31 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:65.9946 NUMBER OF SHARES IN ISSUE: 10,357,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 30 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:66.8544 NUMBER OF SHARES IN ISSUE: 10,357,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 27 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:67.8665 NUMBER OF SHARES IN ISSUE: 10,357,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 24 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:66.9502 NUMBER OF SHARES IN ISSUE: 10,357,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 23 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:66.2773 NUMBER OF SHARES IN ISSUE: 10,357,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 20 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:65.7217 NUMBER OF SHARES IN ISSUE: 10,285,820.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 19 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:66.0298 NUMBER OF SHARES IN ISSUE: 10,270,720.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 18 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:68.4954 NUMBER OF SHARES IN ISSUE: 10,240,172.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 17 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:68.7934 NUMBER OF SHARES IN ISSUE: 9,993,772.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 16 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:67.8067 NUMBER OF SHARES IN ISSUE: 9,993,772.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 3 minutes ago
CRVO 5.3 mil float 48% short! 
CRVO
StayHumble StayHumble 3 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
HappyLibrarian HappyLibrarian 4 minutes ago
If so, I hope this news is properly amplified by NWBO. I fondly remember the days when NWBO knew how to show up to build excitement conferences and illustrate with examples about Direct like the patient with the inoperable tumor the size of a grapefruit in her lung who was able to swim. Full trial
NWBO
jpike jpike 4 minutes ago
My New Year's wish is that funding efforts are successful.
BSEG
glenn1919 glenn1919 4 minutes ago
BRNG.......https://clipground.com/images/happy-new-year-clipart-19.jpg
RobotDroid RobotDroid 4 minutes ago
Unfortunately, heard this for the last 4 years. Instead, let's hope in 2015 mute inept nonmanagement and linda worthless get fired, replaced, and sued.
NWBO
aandt aandt 5 minutes ago
Happy New Year everyone! Hoping for a better 2025 for all. I maintain my view that patience is the prudent move.
ITUP
al44 al44 5 minutes ago
Happy New Year to all my friends here-

https://media.gettr.com/group8/getter/2025/01/01/15/9ba77582-ef53-a775-b9a5-4a8289adc82e/52ba63966031d782dbbc1e9011d8108a_768x0.jpg
BBANBOB BBANBOB 6 minutes ago
Split
AYA and I have as well been keeping an eye on the pps of both of these stocks and the 2.5 to 1 has been being held for several weeks/month and it appears to hang right there at 2.5 to 1.
HAPPY NEW YEAR TO ALL
COOP
cableguy cableguy 7 minutes ago
smart as a fence post That was actually a compliment... dick~weed... U must "B" proud to try and scare peeps out of their investments, what a POS... Yo momma is so proud of U... NOT!!! ASII
ASII
BBANBOB BBANBOB 8 minutes ago
Ron


This is NOT the first time nor imho will it be the last time that he hallucinates
COOP
jimr1717 jimr1717 9 minutes ago
Get Ready for a Surge in Electric Vehicle Sales! 2025 is Going to Be a Game Changer.

https://lanoticiadigital.com.ar/news-en/get-ready-for-a-surge-in-electric-vehicle-sales-2025-is-going-to-be-a-game-changer/43999/
TSLA
JC Pinny JC Pinny 9 minutes ago
Nope… not a thing~ I just closed on a house I’m hoping Lehman pays off for me :)
LEHNQ
Ace Trader Ace Trader 9 minutes ago
Great thanks for your in our !
Strange he posted about this and has followed up answering a few more X questions since!

I asked him about time frame for .

PR on this plan or what plan going forward 

Time frame for this to happen and up list
DJT
Golden Cross Golden Cross 10 minutes ago
$ILLR Triller TV – Shaping the Future of Live Digital Sports
https://youtube.com/watch?v=VA7L-C3OAnM
ILLR
hd3500 hd3500 10 minutes ago
Happy New Year everyone
DPLS
glenn1919 glenn1919 10 minutes ago
VSTM.......ZEO......CYN.......BHAT......KNDI.........................https://stockcharts.com/h-sc/ui?s=KNDI&p=W&yr=1&mn=3&dy=0&id=p96837884856
BHAT KNDI VSTM
MrSteven MrSteven 10 minutes ago
For the past 10 months, Laxmi Prasad has made repeated promises without fulfilling them. These include offering job contracts, providing necessary work resources (like laptops and workspaces), and ensuring timely salary payments. Employees have been left without any of these basics, and this has cau
ITUP
Golden Cross Golden Cross 11 minutes ago
$ILLR Triller TV – Shaping the Future of Live Digital Sports
https://youtube.com/watch?v=VA7L-C3OAnM
ILLR
dbergh dbergh 11 minutes ago
Trump's enabling untrustworthy people to get security clearances parallels the security risk he himself poses:


Like having a President with Dementia and a Crack addict in the White House is not a security risk

Which way did they go >< Which way did they go >
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
One slight bit of good news.....
The male driver was shot and killed by police when he got out of his truck, law enforcement officials told ABC News.
cableguy cableguy 11 minutes ago
Proudly, U A~hole... what a POS... FUG U and the horse U rode in on, its most likely a HAG anyway!!!
ASII
Jaxon2010 Jaxon2010 12 minutes ago
OKUR tight pincher
2.5 mil float 50% short
Jaxon2010 Jaxon2010 13 minutes ago
OKUR setting up 
2.5 mil float 50% short

Your Recent History

Delayed Upgrade Clock