ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.265
      -0.33%
      Bitcoin
      67,388.38
      2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      108.00
      0.50
      ( 0.47% )
      Updated: 06:00:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:52 119.5 10000 O 118.0 120.0 Buy
      		1,356,935 101 LSE
      03:20:39 118.99 12500 O 118.0 119.0 Buy
      		1,346,935 100 LSE
      03:20:32 118.7 2000 O 118.0 119.0 Buy
      		1,334,435 99 LSE
      03:20:06 118.99 16797 O 118.0 119.0 Buy
      		1,332,435 98 LSE
      03:18:39 118.66 20000 O 118.0 119.0 Buy
      		1,315,638 97 LSE
      03:18:29 119.0 10000 O 118.0 119.0 Buy
      		1,295,638 96 LSE
      03:18:29 119.0 10000 O 118.0 119.0 Buy
      		1,285,638 95 LSE
      03:18:17 119.0 5000 O 118.0 119.0 Buy
      		1,275,638 94 LSE
      03:18:16 119.0 8000 O 118.0 119.0 Buy
      		1,270,638 93 LSE
      03:18:11 119.0 5000 O 118.0 119.0 Buy
      		1,262,638 92 LSE
      03:17:49 118.94 25000 O 118.0 119.0 Buy
      		1,257,638 91 LSE
      03:17:26 118.9 25000 O 118.0 119.0 Buy
      		1,232,638 90 LSE
      03:17:15 118.8 2000 O 118.0 119.0 Buy
      		1,207,638 89 LSE
      03:16:51 118.48 25000 O 118.0 119.0 Sell
      		1,205,638 88 LSE
      03:16:24 118.5 25000 O 118.0 119.0
      		1,180,638 87 LSE
      03:15:23 118.7 1500 O 118.0 119.0 Buy
      		1,155,638 86 LSE
      03:15:18 118.35 2472 O 118.0 119.0 Sell
      		1,154,138 85 LSE
      03:15:15 118.35 804 O 118.0 119.0 Sell
      		1,151,666 84 LSE
      03:13:40 118.3 5000 O 118.0 119.0 Sell
      		1,150,862 83 LSE
      03:13:39 118.3 10000 O 118.0 119.0 Sell
      		1,145,862 82 LSE
      03:13:08 118.333 10000 O 118.0 120.0 Sell
      		1,135,862 81 LSE
      03:12:56 118.333 8000 O 118.0 120.0 Sell
      		1,125,862 80 LSE
      03:12:49 119.0 5000 O 119.0 120.0 Sell
      		1,117,862 79 LSE
      03:12:41 119.06 4000 O 119.0 120.0 Sell
      		1,112,862 78 LSE
      03:12:05 119.06 2000 O 119.0 120.0 Sell
      		1,108,862 77 LSE
      03:11:44 119.65 11140 O 119.0 120.0 Buy
      		1,106,862 76 LSE
      03:11:33 119.5 2084 O 119.0 120.0
      		1,095,722 75 LSE
      03:11:20 119.25 54250 O 119.0 120.0 Sell
      		1,093,638 74 LSE
      03:10:49 119.75 38750 O 119.0 120.0 Buy
      		1,039,388 73 LSE
      03:10:49 119.75 15000 O 119.0 120.0 Buy
      		1,000,638 72 LSE
      03:10:05 119.7 20000 O 119.0 120.0 Buy
      		985,638 71 LSE
      03:10:00 119.7 8000 O 119.0 120.0 Buy
      		965,638 70 LSE
      03:09:53 120.0 2075 O 119.0 120.0 Buy
      		957,638 69 LSE
      03:09:35 120.0 10000 O 119.0 120.0 Buy
      		955,563 68 LSE
      03:09:34 119.65 2500 O 119.0 120.0 Buy
      		945,563 67 LSE
      03:09:33 120.0 4000 O 119.0 120.0 Buy
      		943,063 66 LSE
      03:09:32 119.65 25000 O 119.0 120.0 Buy
      		939,063 65 LSE
      03:09:17 119.98 5000 O 119.0 120.0 Buy
      		914,063 64 LSE
      03:09:16 119.5 25000 O 119.0 120.0
      		909,063 63 LSE
      03:09:03 119.75 8000 O 119.0 120.0 Buy
      		884,063 62 LSE
      03:08:57 120.0 4000 O 119.0 120.0 Buy
      		876,063 61 LSE
      03:08:51 119.78 21819 O 119.0 120.0 Buy
      		872,063 60 LSE
      03:08:45 119.78 5000 O 119.0 120.0 Buy
      		850,244 59 LSE
      03:08:44 119.36 25000 O 119.0 120.0 Sell
      		845,244 58 LSE
      03:08:44 119.78 1000 O 119.0 120.0 Buy
      		820,244 57 LSE
      03:08:38 119.98 5000 O 119.0 120.0 Buy
      		819,244 56 LSE
      03:08:28 119.35 25000 O 119.0 120.0 Sell
      		814,244 55 LSE
      03:08:03 119.26 20000 O 119.0 120.0 Sell
      		789,244 54 LSE
      03:07:41 120.0 416 O 117.0 120.0 Buy
      		769,244 53 LSE
      03:07:27 120.0 6000 O 117.0 120.0 Buy
      		768,828 52 LSE
      03:07:13 119.34 1666 O 117.0 120.0 Buy
      		762,828 51 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      USOTC
      KWEMF
      KWESST Micro Systems (QB)
      Delayed Upgrade Clock