ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      109.00
      1.50
      ( 1.40% )
      Updated: 07:32:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 117.0 72733 UT 116.0 118.0
      		824,493 63 LSE
      11:25:50 117.2 4472 O 116.0 118.0 Buy
      		751,760 62 LSE
      11:21:01 116.6 25000 O 116.0 118.0 Sell
      		747,288 61 LSE
      11:20:46 117.3 10000 O 116.0 118.0 Buy
      		722,288 60 LSE
      11:20:32 117.3 7500 O 116.0 118.0 Buy
      		712,288 59 LSE
      11:19:55 117.3 5000 O 117.0 118.0 Sell
      		704,788 58 LSE
      11:19:44 117.33 25000 O 117.0 118.0 Sell
      		699,788 57 LSE
      10:40:00 117.3 140 O 117.0 118.0 Sell
      		674,788 56 LSE
      10:38:18 117.98 3613 O 117.0 118.0 Buy
      		674,648 55 LSE
      10:22:52 117.365 5000 O 117.0 118.0 Sell
      		671,035 54 LSE
      10:18:56 117.365 2259 O 117.0 118.0 Sell
      		666,035 53 LSE
      10:12:06 117.9 10000 O 117.0 118.0 Buy
      		663,776 52 LSE
      10:07:15 117.9 58 O 117.0 118.0 Buy
      		653,776 51 LSE
      10:03:46 117.98 10000 O 117.0 118.0 Buy
      		653,718 50 LSE
      10:03:21 117.365 5035 O 117.0 118.0 Sell
      		643,718 49 LSE
      09:48:15 117.3 2000 O 117.0 118.0 Sell
      		638,683 48 LSE
      09:36:04 117.0 80 O 117.0 118.0 Sell
      		636,683 47 LSE
      09:11:04 118.0 5000 O 117.0 118.0 Buy
      		636,603 46 LSE
      09:10:47 117.265 3000 O 117.0 118.0 Sell
      		631,603 45 LSE
      09:08:29 117.265 15 O 117.0 118.0 Sell
      		628,603 44 LSE
      09:07:39 117.265 11 O 117.0 118.0 Sell
      		628,588 43 LSE
      09:07:19 117.9 5000 O 117.0 118.0 Buy
      		628,577 42 LSE
      09:07:19 117.9 5000 O 117.0 118.0 Buy
      		623,577 41 LSE
      09:06:18 118.0 50000 O 117.0 118.0 Buy
      		618,577 40 LSE
      09:06:16 118.0 50000 O 117.0 118.0 Buy
      		568,577 39 LSE
      09:01:45 118.0 50000 O 116.0 118.0 Buy
      		518,577 38 LSE
      09:00:17 117.13 50000 O 116.0 118.0 Buy
      		468,577 37 LSE
      09:00:15 117.0 1915 UT 116.0 118.0
      		418,577 36 LSE
      08:48:49 117.0 10000 O 116.0 117.0 Buy
      		416,662 35 LSE
      08:48:47 117.0 10000 O 116.0 117.0 Buy
      		406,662 34 LSE
      08:48:16 116.94 10000 O 116.0 117.0 Buy
      		396,662 33 LSE
      08:46:31 118.0 40000 O 116.0 117.0 Buy
      		386,662 32 LSE
      08:45:05 117.0 10000 O 116.0 117.0 Buy
      		346,662 31 LSE
      08:34:17 116.9 850 O 115.0 117.0 Buy
      		336,662 30 LSE
      08:26:58 115.0 100 O 115.0 117.0 Sell
      		335,812 29 LSE
      08:23:44 116.0 20000 O 115.0 117.0
      		335,712 28 LSE
      08:22:01 116.0 4323 O 115.0 117.0
      		315,712 27 LSE
      08:20:12 116.0 12081 O 115.0 117.0
      		311,389 26 LSE
      08:16:49 116.0 4332 O 115.0 117.0
      		299,308 25 LSE
      08:13:20 116.9 500 O 115.0 117.0 Buy
      		294,976 24 LSE
      07:50:26 115.75 8849 O 115.0 117.0 Sell
      		294,476 23 LSE
      06:54:20 115.75 1085 O 115.0 117.0 Sell
      		285,627 22 LSE
      06:47:43 116.98 1236 O 115.0 117.0 Buy
      		284,542 21 LSE
      06:33:03 116.98 10000 O 115.0 117.0 Buy
      		283,306 20 LSE
      06:31:57 115.0 166 O 115.0 117.0 Sell
      		273,306 19 LSE
      06:31:53 116.0 10000 O 115.0 116.0 Buy
      		273,140 18 LSE
      06:30:53 116.0 10000 O 115.0 116.0 Buy
      		263,140 17 LSE
      06:26:04 115.0 998 O 115.0 116.0 Sell
      		253,140 16 LSE
      06:25:58 115.85 25000 O 115.0 116.0 Buy
      		252,142 15 LSE
      05:49:22 115.85 1242 O 115.0 116.0 Buy
      		227,142 14 LSE
      04:16:15 115.5 50000 O 115.0 116.0
      		225,900 13 LSE
      04:15:47 115.5 50000 O 115.0 116.0
      		175,900 12 LSE
      04:10:18 115.85 1717 O 115.0 116.0 Buy
      		125,900 11 LSE
      04:00:24 116.0 3691 UT 115.0 116.0 Buy
      		124,183 10 LSE
      03:50:18 115.787 5004 O 115.0 116.0 Buy
      		120,492 9 LSE
      03:18:42 115.73 915 O 115.0 116.0 Buy
      		115,488 8 LSE
      03:18:30 114.0 25000 O 115.0 116.0
      		114,573 7 LSE
      03:18:27 114.0 25000 O 115.0 116.0
      		89,573 6 LSE
      03:18:25 115.5 25000 O 115.0 116.0
      		64,573 5 LSE
      03:18:22 115.5 25000 O 115.0 116.0
      		39,573 4 LSE
      03:17:19 115.52 7000 O 115.0 116.0 Buy
      		14,573 3 LSE
      03:03:06 115.01 1300 O 115.0 116.0 Sell
      		7,573 2 LSE
      03:00:04 115.5 6273 UT 115.5 116.0 Sell
      		6,273 1 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      AMEX
      NPG
      USOTC
      BGMD
      BG Medicine (CE)
      Delayed Upgrade Clock