Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Wld Esg Acc | EGMW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -0.36% | 6.6145 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.635 | 6.601 | 6.6395 | 6.6145 | 6.6385 |
EGMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.6145 | -0.02 | -0.36% | 6.635 | 6.6395 | 6.601 | 108,628 |
| May 30 2024 | 6.6385 | -0.02 | -0.35% | 6.631 | 6.7475 | 6.6275 | 2,076 |
| May 29 2024 | 6.6615 | -0.03 | -0.50% | 6.67 | 6.672 | 6.642 | 1,193 |
| May 28 2024 | 6.695 | -0.02 | -0.23% | 6.716 | 6.7275 | 6.682 | 30,418 |
| May 24 2024 | 6.7105 | -0.03 | -0.40% | 6.717 | 6.717 | 6.6835 | 14,865 |
| May 23 2024 | 6.7375 | 0.00 | -0.03% | 6.752 | 6.777 | 6.7175 | 20,846 |
| May 22 2024 | 6.7395 | -0.01 | -0.19% | 6.738 | 6.7495 | 6.7275 | 5,138 |
| May 21 2024 | 6.7525 | -0.02 | -0.36% | 6.746 | 6.7615 | 6.7395 | 1,775 |
| May 20 2024 | 6.777 | 0.03 | 0.45% | 6.794 | 6.794 | 6.7535 | 8,484 |
| May 17 2024 | 6.7465 | -0.04 | -0.60% | 6.764 | 6.7745 | 6.745 | 23,091 |
| May 16 2024 | 6.7875 | 0.02 | 0.34% | 6.788 | 6.801 | 6.7745 | 630 |
| May 15 2024 | 6.7645 | 0.04 | 0.55% | 6.735 | 6.768 | 6.707 | 4,269 |
| May 14 2024 | 6.7275 | 0.00 | 0.04% | 6.723 | 6.7285 | 6.7225 | 10,611 |
| May 13 2024 | 6.7245 | -0.02 | -0.23% | 6.742 | 6.7505 | 6.718 | 2,188 |
| May 10 2024 | 6.74 | 0.03 | 0.38% | 6.738 | 6.7575 | 6.723 | 7,505 |
| May 09 2024 | 6.7145 | 0.02 | 0.34% | 6.707 | 6.7155 | 6.6905 | 550 |
| May 08 2024 | 6.6915 | 0.01 | 0.14% | 6.678 | 6.695 | 6.672 | 1,454 |
| May 07 2024 | 6.682 | 0.10 | 1.53% | 6.662 | 6.682 | 6.653 | 5,049 |
| May 03 2024 | 6.581 | 0.07 | 1.05% | 6.543 | 6.601 | 6.526 | 1,429 |
| May 02 2024 | 6.5125 | 0.03 | 0.51% | 6.514 | 6.5445 | 6.489 | 178,450 |
