Is Wld Esg Acc (EGMW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 7.539 | 0.05 | 0.63 | 7.484 | 7.55 | 7.482 | 14499 |
| 1732901400 | 7.4915 | 0.02 | 0.21 | 7.4915 | 7.4915 | 7.4915 | 394 |
| 1732815000 | 7.4755 | 0.03 | 0.36 | 7.477 | 7.4955 | 7.467 | 5933 |
| 1732728600 | 7.4485 | -0.08 | -1.10 | 7.4485 | 7.4485 | 7.4485 | 1142 |
| 1732642200 | 7.5315 | 0 | 0.07 | 7.5315 | 7.5315 | 7.5315 | 22991 |
| 1732555800 | 7.5265 | 0.03 | 0.37 | 7.517 | 7.544 | 7.504 | 335 |
| 1732296600 | 7.499 | 0.07 | 0.91 | 7.489 | 7.526 | 7.4715 | 1302 |
| 1732210200 | 7.4315 | 0.11 | 1.44 | 7.402 | 7.4325 | 7.36 | 2408 |
| 1732123800 | 7.326 | -0.01 | -0.18 | 7.373 | 7.3845 | 7.302 | 28171 |
| 1732037400 | 7.3395 | -0.02 | -0.21 | 7.314 | 7.3435 | 7.2995 | 384348 |
| 1731951000 | 7.355 | 0.02 | 0.33 | 7.345 | 7.359 | 7.3445 | 10976 |
| 1731691800 | 7.3305 | -0.06 | -0.87 | 7.362 | 7.3715 | 7.3185 | 11355 |
| 1731605400 | 7.3945 | 0 | 0.02 | 7.364 | 7.447 | 7.364 | 3256 |
| 1731519000 | 7.393 | 0.01 | 0.14 | 7.366 | 7.4035 | 7.3505 | 61817 |
| 1731432600 | 7.3825 | 0.01 | 0.16 | 7.408 | 7.4885 | 7.3525 | 1442 |
| 1731346200 | 7.3705 | 0.07 | 0.92 | 7.38 | 7.392 | 7.3445 | 3002 |
| 1731087000 | 7.3035 | 0.05 | 0.64 | 7.291 | 7.3095 | 7.2595 | 15581 |
| 1731000600 | 7.257 | 0.04 | 0.52 | 7.24 | 7.2695 | 7.216 | 1109 |
| 1730914200 | 7.2195 | 0.16 | 2.26 | 7.195 | 7.2775 | 7.194 | 222705 |
| 1730827800 | 7.06 | 0.02 | 0.25 | 7.024 | 7.0685 | 6.986 | 1788 |
| 1730741400 | 7.0425 | -0.02 | -0.22 | 7.075 | 7.075 | 7.0175 | 5077 |
| 1730482200 | 7.058 | -0 | -0.06 | 7.039 | 7.0715 | 7.011 | 2871 |
| 1730395800 | 7.062 | -0.05 | -0.76 | 7.061 | 7.078 | 7.03 | 5771 |
| 1730309400 | 7.116 | -0 | -0.04 | 7.126 | 7.1415 | 7.101 | 11232 |
| 1730223000 | 7.1185 | -0.03 | -0.35 | 7.138 | 7.1475 | 7.1045 | 1657 |
| 1730136600 | 7.1435 | 0.01 | 0.09 | 7.173 | 7.173 | 7.1175 | 76357 |
| 1729873800 | 7.137 | 0.03 | 0.36 | 7.152 | 7.1585 | 7.1345 | 3961 |
| 1729787400 | 7.1115 | -0.01 | -0.11 | 7.122 | 7.2125 | 7.1035 | 10586 |
| 1729701000 | 7.119 | -0.02 | -0.33 | 7.16 | 7.1615 | 7.115 | 804 |
| 1729614600 | 7.1425 | 0 | 0.05 | 7.138 | 7.1585 | 7.123 | 1178 |
| 1729528200 | 7.139 | -0.03 | -0.46 | 7.176 | 7.1815 | 7.138 | 7913 |
| 1729269000 | 7.172 | -0.02 | -0.22 | 7.148 | 7.173 | 7.1415 | 37991 |
| 1729182600 | 7.188 | 0.03 | 0.42 | 7.187 | 7.2285 | 7.178 | 15613 |
| 1729096200 | 7.158 | 0.02 | 0.33 | 7.163 | 7.1695 | 7.132 | 12098 |
| 1729009800 | 7.1345 | -0.04 | -0.58 | 7.173 | 7.1795 | 7.1285 | 8608 |
| 1728923400 | 7.176 | 0.05 | 0.69 | 7.134 | 7.1885 | 7.125 | 26165 |
| 1728664200 | 7.127 | 0.02 | 0.34 | 7.075 | 7.1345 | 7.0745 | 4789 |
| 1728577800 | 7.1025 | 0.02 | 0.25 | 7.1025 | 7.1025 | 7.1025 | 2970 |
| 1728491400 | 7.0845 | 0.04 | 0.57 | 7.046 | 7.085 | 7.0355 | 355 |
| 1728405000 | 7.044 | -0 | -0.03 | 7.016 | 7.047 | 6.99 | 729 |
| 1728318600 | 7.046 | 0.03 | 0.46 | 7.044 | 7.054 | 7.0185 | 8476 |
| 1728059400 | 7.014 | 0.02 | 0.30 | 6.983 | 7.1095 | 6.9775 | 3166 |
| 1727973000 | 6.993 | 0.04 | 0.63 | 6.99 | 7.019 | 6.917 | 18729 |
| 1727886600 | 6.9495 | 0.02 | 0.25 | 6.92 | 6.959 | 6.905 | 1156 |
| 1727800200 | 6.932 | 0.01 | 0.15 | 6.956 | 6.988 | 6.904 | 49543 |
| 1727713800 | 6.9215 | -0.04 | -0.51 | 6.942 | 6.9515 | 6.9105 | 79980 |
| 1727454600 | 6.957 | 0.02 | 0.35 | 6.969 | 6.972 | 6.9375 | 74938 |
| 1727368200 | 6.9325 | 0 | 0.03 | 6.989 | 7.0015 | 6.9295 | 14078 |
| 1727281800 | 6.9305 | 0.02 | 0.27 | 6.928 | 6.934 | 6.907 | 2556 |
| 1727195400 | 6.9115 | 0 | 0.01 | 6.932 | 6.934 | 6.884 | 51673 |
| 1727109000 | 6.911 | 0 | 0.02 | 6.929 | 6.9495 | 6.9025 | 6466 |
| 1726849800 | 6.9095 | -0.05 | -0.76 | 6.933 | 6.9445 | 6.901 | 2706 |
| 1726763400 | 6.9625 | 0.08 | 1.09 | 6.972 | 7.033 | 6.941 | 19900 |
| 1726677000 | 6.8875 | -0.06 | -0.85 | 6.914 | 6.914 | 6.8685 | 38046 |
| 1726590600 | 6.9465 | 0.06 | 0.93 | 6.921 | 6.953 | 6.916 | 314 |
| 1726504200 | 6.8825 | -0.03 | -0.43 | 6.896 | 6.918 | 6.871 | 161 |
| 1726245000 | 6.9125 | 0.04 | 0.61 | 6.885 | 6.923 | 6.8845 | 4701 |
| 1726158600 | 6.8705 | 0.11 | 1.66 | 6.9 | 6.982 | 6.8525 | 5717 |
| 1726072200 | 6.7585 | -0.02 | -0.33 | 6.7585 | 6.7585 | 6.7585 | 5341 |
| 1725985800 | 6.781 | 0.02 | 0.37 | 6.774 | 6.7835 | 6.762 | 1430 |
| 1725899400 | 6.756 | 0.08 | 1.25 | 6.746 | 6.772 | 6.7175 | 17287 |
| 1725640200 | 6.6725 | -0.08 | -1.12 | 6.77 | 6.776 | 6.6665 | 160919 |
| 1725553800 | 6.748 | -0.04 | -0.66 | 6.794 | 6.8085 | 6.747 | 27340 |
| 1725467400 | 6.7925 | -0.09 | -1.24 | 6.805 | 6.8575 | 6.684 | 17366 |
| 1725381000 | 6.878 | -0.06 | -0.79 | 6.955 | 6.956 | 6.8585 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
