Is Wld Esg Acc (EGMW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 7.014 | 0.02 | 0.30 | 6.983 | 7.1095 | 6.9775 | 3166 |
| 1727973000 | 6.993 | 0.04 | 0.63 | 6.99 | 7.019 | 6.917 | 18729 |
| 1727886600 | 6.9495 | 0.02 | 0.25 | 6.92 | 6.959 | 6.905 | 1156 |
| 1727800200 | 6.932 | 0.01 | 0.15 | 6.956 | 6.988 | 6.904 | 49543 |
| 1727713800 | 6.9215 | -0.04 | -0.51 | 6.942 | 6.9515 | 6.9105 | 79980 |
| 1727454600 | 6.957 | 0.02 | 0.35 | 6.969 | 6.972 | 6.9375 | 74938 |
| 1727368200 | 6.9325 | 0 | 0.03 | 6.989 | 7.0015 | 6.9295 | 14078 |
| 1727281800 | 6.9305 | 0.02 | 0.27 | 6.928 | 6.934 | 6.907 | 2556 |
| 1727195400 | 6.9115 | 0 | 0.01 | 6.932 | 6.934 | 6.884 | 51673 |
| 1727109000 | 6.911 | 0 | 0.02 | 6.929 | 6.9495 | 6.9025 | 6466 |
| 1726849800 | 6.9095 | -0.05 | -0.76 | 6.933 | 6.9445 | 6.901 | 2706 |
| 1726763400 | 6.9625 | 0.08 | 1.09 | 6.972 | 7.033 | 6.941 | 19900 |
| 1726677000 | 6.8875 | -0.06 | -0.85 | 6.914 | 6.914 | 6.8685 | 38046 |
| 1726590600 | 6.9465 | 0.06 | 0.93 | 6.921 | 6.953 | 6.916 | 314 |
| 1726504200 | 6.8825 | -0.03 | -0.43 | 6.896 | 6.918 | 6.871 | 161 |
| 1726245000 | 6.9125 | 0.04 | 0.61 | 6.885 | 6.923 | 6.8845 | 4701 |
| 1726158600 | 6.8705 | 0.11 | 1.66 | 6.9 | 6.982 | 6.8525 | 5717 |
| 1726072200 | 6.7585 | -0.02 | -0.33 | 6.7585 | 6.7585 | 6.7585 | 5341 |
| 1725985800 | 6.781 | 0.02 | 0.37 | 6.774 | 6.7835 | 6.762 | 1430 |
| 1725899400 | 6.756 | 0.08 | 1.25 | 6.746 | 6.772 | 6.7175 | 17287 |
| 1725640200 | 6.6725 | -0.08 | -1.12 | 6.77 | 6.776 | 6.6665 | 160919 |
| 1725553800 | 6.748 | -0.04 | -0.66 | 6.794 | 6.8085 | 6.747 | 27340 |
| 1725467400 | 6.7925 | -0.09 | -1.24 | 6.805 | 6.8575 | 6.684 | 17366 |
| 1725381000 | 6.878 | -0.06 | -0.79 | 6.955 | 6.956 | 6.8585 | 281 |
| 1725294600 | 6.933 | 0.04 | 0.55 | 6.927 | 6.9395 | 6.9075 | 2287 |
| 1725035400 | 6.895 | -0.02 | -0.24 | 6.891 | 6.9345 | 6.882 | 3636 |
| 1724949000 | 6.9115 | 0.06 | 0.89 | 6.854 | 6.921 | 6.841 | 468 |
| 1724862600 | 6.8505 | -0.01 | -0.09 | 6.893 | 6.893 | 6.8415 | 11400 |
| 1724776200 | 6.857 | -0.02 | -0.27 | 6.896 | 6.896 | 6.834 | 1797 |
| 1724430600 | 6.8755 | -0.01 | -0.18 | 6.899 | 6.899 | 6.846 | 13329 |
| 1724344200 | 6.888 | -0.01 | -0.20 | 6.888 | 6.888 | 6.888 | 184 |
| 1724257800 | 6.9015 | 0.01 | 0.12 | 6.912 | 6.9245 | 6.8855 | 4738 |
| 1724171400 | 6.8935 | -0.01 | -0.07 | 6.916 | 6.926 | 6.8835 | 3368 |
| 1724085000 | 6.8985 | 0.02 | 0.27 | 6.876 | 6.901 | 6.8575 | 15291 |
| 1723825800 | 6.88 | -0.01 | -0.11 | 6.88 | 6.88 | 6.88 | 6477 |
| 1723739400 | 6.8875 | 0.09 | 1.38 | 6.823 | 6.8945 | 6.7965 | 1039 |
| 1723653000 | 6.794 | 0.04 | 0.59 | 6.795 | 6.8845 | 6.6855 | 18094 |
| 1723566600 | 6.754 | 0.06 | 0.95 | 6.722 | 6.7565 | 6.691 | 2375 |
| 1723480200 | 6.6905 | 0.01 | 0.12 | 6.716 | 6.727 | 6.6769999 | 2414 |
| 1723221000 | 6.6825 | 0.01 | 0.13 | 6.705 | 6.7185 | 6.668 | 14978 |
| 1723134600 | 6.6735 | -0.02 | -0.25 | 6.572 | 6.723 | 6.5705 | 6427 |
| 1723048200 | 6.6905 | 0.09 | 1.34 | 6.644 | 6.714 | 6.631 | 11962 |
| 1722961800 | 6.602 | 0.07 | 1.03 | 6.547 | 6.6295 | 6.5335 | 9935 |
| 1722875400 | 6.5345 | -0.09 | -1.35 | 6.524 | 6.605 | 6.346 | 42047 |
| 1722616200 | 6.624 | -0.23 | -3.36 | 6.747 | 6.852 | 6.611 | 35121 |
| 1722529800 | 6.8545 | -0.06 | -0.93 | 6.945 | 6.9595 | 6.8475 | 88162 |
| 1722443400 | 6.9185 | 0.11 | 1.56 | 6.88 | 6.9215 | 6.8705 | 9822 |
| 1722357000 | 6.812 | -0 | -0.04 | 6.814 | 6.859 | 6.7985 | 452 |
| 1722270600 | 6.8145 | 0.01 | 0.10 | 6.855 | 6.873 | 6.804 | 2886 |
| 1722011400 | 6.808 | 0.03 | 0.47 | 6.748 | 6.825 | 6.748 | 8706 |
| 1721925000 | 6.776 | -0.01 | -0.13 | 6.742 | 6.7875 | 6.709 | 972 |
| 1721838600 | 6.785 | -0.12 | -1.73 | 6.857 | 6.857 | 6.779 | 1921 |
| 1721752200 | 6.9045 | 0.04 | 0.63 | 6.877 | 6.9155 | 6.864 | 4690 |
| 1721665800 | 6.8615 | 0.04 | 0.58 | 6.821 | 6.8895 | 6.821 | 1874 |
| 1721406600 | 6.822 | -0.03 | -0.48 | 6.876 | 6.876 | 6.8195 | 15231 |
| 1721320200 | 6.855 | -0.04 | -0.64 | 6.865 | 6.865 | 6.853 | 1030 |
| 1721233800 | 6.8995 | -0.07 | -1.06 | 6.936 | 6.936 | 6.8785 | 623 |
| 1721147400 | 6.9735 | 0.01 | 0.17 | 6.9735 | 6.9735 | 6.9735 | 1491 |
| 1721061000 | 6.9615 | 0 | 0.07 | 6.922 | 6.9695 | 6.922 | 3135 |
| 1720801800 | 6.9565 | 0.03 | 0.39 | 6.9565 | 6.9565 | 6.9565 | 3282 |
| 1720715400 | 6.9295 | -0.01 | -0.20 | 6.97 | 7.0805 | 6.923 | 2011 |
| 1720629000 | 6.9435 | 0.01 | 0.17 | 6.9435 | 6.9435 | 6.9435 | 4014 |
| 1720542600 | 6.9315 | 0.02 | 0.25 | 6.929 | 6.932 | 6.9255 | 9666 |
| 1720456200 | 6.9145 | 0.02 | 0.22 | 6.91 | 6.919 | 6.9015 | 109131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
