ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.285
      -0.04%
      Bitcoin
      65,414.25
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Is Phy Gold Etc (EGLN) Quote

      Is Phy Gold Etc

      Is Phy Gold Etc (EGLN)

      LSE
      43.97
      0.01
      ( 0.02% )
      Updated: 03:13:14
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      43.97
      Bid
      43.96
      Ask
      43.98
      Volume
      1,270
      43.96 Day's Range 44.03
      0.00 52 Week Range 0.00
      Previous Close
      43.96
      Open
      44.02
      Last Trade
      2
      @
      43.98
      (AT)
      Last Trade Time
      03:12:02
      Average Volume (3m)
      -
      Financial Volume
      55,893 €
      VWAP
      44.0104

      EGLN Latest News

      More News

      iShares Physical Metals Gold GBP Net Asset Value(s)

      iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

      January 24 2024
      UK Regulatory

      iShares Physical Metals Gold GBP Net Asset Value(s)

      iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

      January 23 2024
      UK Regulatory

      iShares Physical Metals Gold GBP Net Asset Value(s)

      iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

      January 22 2024
      UK Regulatory

      iShares Physical Metals Gold GBP Net Asset Value(s)

      iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

      January 19 2024
      UK Regulatory

      iShares Physical Metals Gold GBP Net Asset Value(s)

      iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

      January 18 2024
      UK Regulatory

      iShares Physical Metals Gold GBP Net Asset Value(s)

      iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

      January 17 2024
      UK Regulatory

      iShares Physical Metals Gold GBP Net Asset Value(s)

      iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

      January 16 2024
      UK Regulatory

      iShares Physical Metals Gold GBP Net Asset Value(s)

      iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

      January 15 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		0

      Discussion

      View Full Feed
      QuantumTravesty QuantumTravesty 6 minutes ago
      $HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

      11:17 PM • 7/16/24 From Earth • 388
      Views
      4 Reposts 11 Likes
      HIRU
      arizona1 arizona1 6 minutes ago
      Good night! I've had it for today. xoxo
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
      $SVMH = Big (if not 'huge') chance to buy a real 'killer-stock' at its rock-bottom before it's revaluation/run)

      https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

      https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=180&Interval=d&
      SVMH
      janice shell janice shell 11 minutes ago
      It is indeed.
      janice shell janice shell 12 minutes ago
      Probably not yet...
      gdl gdl 12 minutes ago
      Tiawan and Ukraine will be taken completely within the first 6 months of Trumps new presidency. The union with Russia will strain our commitment to the free axis nations We will abandon them and start policies favoring all despots. The old Republican force will dissolve quickly. Trump will decl
      fuagf fuagf 14 minutes ago
      Good to know she is likely out ..
      https://www.azcentral.com/story/opinion/op-ed/laurieroberts/2024/07/15/kari-lake-arizona-trump-shooting-election/74412066007/ .
      QueenVic QueenVic 14 minutes ago
      ...it's July 17th

      L👀KING for Rollin Royce, Elmer Hasenpfeffer to depart from his judges chamber pot 💩
      FMCC
      arizona1 arizona1 15 minutes ago
      This is a good one......

      https://pbs.twimg.com/media/GSk6vwgXUAApe8v?format=jpg&name=900x900
      arizona1 arizona1 17 minutes ago
      Is there a betting site to predict how much the market is going to go down if trump wins?
      JMoneyHoops JMoneyHoops 18 minutes ago
      EM
      COWI
      JMoneyHoops JMoneyHoops 19 minutes ago
      EM might be worth an add if it drops enough
      GTII
      JMoneyHoops JMoneyHoops 21 minutes ago
      Nvm they changed it tonight back to Pink Current!
      KATX
      XenaLives XenaLives 21 minutes ago
      What Are Common Gadolinium Side Effects?

      Burning pain, numbness or tingling, cognitive issues and kidney damage were commonly reported reactions in people presumed to have gadolinium toxicity.

      According to Inside Radiology, vomiting occurs in less than 1 in 100 injectio
      JMoneyHoops JMoneyHoops 21 minutes ago
      https://x.com/jmoney_hoops/status/1813470460597969262?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      KATX
      janice shell janice shell 22 minutes ago
      Kari is just relentlessly ambitious, with no brain to bring into play. She just gets up, points and people, and spins conspiracy theories.

      And then points some more. Her 15 minutes are over, but she doesn't realize it.
      C2Guy C2Guy 23 minutes ago
      RNVA and INQR downgraded to the Expert Market

      RNVA
      https://www.otcmarkets.com/stock/RNVA/overview

      INQR
      https://www.otcmarkets.com/stock/INQR/overview
      INQR RNVA
      C2Guy C2Guy 24 minutes ago
      RNVA and INQR downgraded to the Expert Market

      RNVA
      https://www.otcmarkets.com/stock/RNVA/overview

      INQR
      https://www.otcmarkets.com/stock/INQR/overview
      INQR RNVA
      THEBEASTMUGABI THEBEASTMUGABI 24 minutes ago
      I don’t know what that means man ?! :(
      NVDA
      janice shell janice shell 26 minutes ago
      Well... I like looking things up. That must be it.
      smoki smoki 26 minutes ago
      With all of the reverse splits .. my initial 50,000 shares is now 2,000. Lol go figure todays volume.
      AGNPF

      Your Recent History

      LSE
      EGLN
      Is Phy Gold Etc
      NASDAQ
      OSPN
      OneSpan
      NYSE
      HCFT
      Hunt Companies Finance
      TSX
      RUQQ.U
      RBC Target 2028 US Corpo...
      NEO
      BA
      Boeing CDR
      AMEX
      YCBD-A
      cbdMD
      EU
      LRAG
      Legrand SA 0.75% until 2...
      Delayed Upgrade Clock