ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

48.87
-1.67
(-3.30%)
Closed November 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.87
Bid
48.79
Ask
48.81
Volume
55,109
48.645 Day's Range 49.885
0.00 52 Week Range 0.00
Previous Close
50.54
Open
49.63
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,720,313 €
VWAP
49.3624

EGLN Latest News

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 12 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.057865 USD (Equivalent) 39.480772 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 11 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 30.962331 USD (Equivalent) 39.435176 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLROClearOne Inc
$ 0.6801
(38.80%)
2.66M
ZENAZenaTech Inc
$ 7.97
(24.14%)
7.1M
WNWMeiwu Technology Company Ltd
$ 1.04
(23.08%)
1.7M
VEEAVeea Inc
$ 2.93
(17.20%)
123.56k
WWDWoodward Inc
$ 202.05
(12.69%)
58.33k
ALECAlector Inc
$ 2.74
(-30.81%)
1.17M
LESLLeslies Inc
$ 2.83
(-19.37%)
526.91k
CMAXCareMax Inc
$ 0.60
(-13.29%)
3.61k
RVYLRYVYL Inc
$ 1.50
(-10.18%)
2.03k
PBMPsyence Biomedical Ltd
$ 0.0438
(-8.56%)
190.56k
ELABElevai Labs Inc
$ 0.0151
(-5.03%)
10.09M
ZENAZenaTech Inc
$ 7.97
(24.14%)
7.1M
PARAParamount Global
$ 11.12
(0.00%)
3.39M
CLROClearOne Inc
$ 0.6801
(38.80%)
2.66M
APLSApellis Pharmaceuticals Inc
$ 31.91
(0.00%)
2.62M

Discussion

View Full Feed
biotechinvestor1 biotechinvestor1 2 minutes ago
It takes a bit of time for people to understand what is going on. Halozyme's projected EPS through 2030 is intact regardless of 1) whether halozyme wins its patent infringement lawsuit against Alteogen or 2) whether Merck can successfully apeal halo's MDASE patent.

Why? MDASE is/would
HALO
lighter than AIR lighter than AIR 3 minutes ago
I’ve been completely honest.
BMXI
Zorch305 Zorch305 3 minutes ago
https://x.com/Telvantis/status/1854189794462470518
RDAR
I-Glow I-Glow 3 minutes ago
I would never invest in a OTC stock - the OTC is for trading not investing.

AVVH is down 98% since it was hijacked.

I did tell my friend to buy at $0.0005 and get out at $0.09 but he procrastinated and didn't get between $0.075 and $0.05. I knew that AVVH was going to b
AVVH
gdog gdog 3 minutes ago
I'm going to ad one more thing concering my ban on the bounce thread then will let it go, I have been in touch with
amitauman the CEO of IHUB and he told me he will look into it, we'll see if he's a man of his word or not, I believe he is..
NLST
oldmystic oldmystic 3 minutes ago
Journal of Alzheimer's Disease
https://www.j-alz.com/
AVXL
Eagle1 Eagle1 3 minutes ago
No body is talking about all the MIRROR Trades. Check the tape.

MM BS causing uninformed to panic. Typical.

Lots of this volume today was total BS MM Algo's JMHO
GDVM
Moonboy1 Moonboy1 3 minutes ago
Rock on! I guess we got that wick today. Can she hold
QUBT
elks elks 4 minutes ago
Agreed
RDAR
fink fink 5 minutes ago
Thanks for your shares.
I knew I'd get yours on the cheap.

A PoS like me usually wind up taking your position.

Buy the Dip fool. I made good to my words. And I did.

And I'll continue to add till this is Auduted.
IGPK
bylosellhy bylosellhy 5 minutes ago
Will they relist to a stock exchange in Qtr 1 or 2 in 2025? That's their plan. Who knows.
LTListener LTListener 6 minutes ago
I suppose maybe if delivery systems were improved, like with lipid nanoparticles, past impediments of molecules as such could be overcome.

My opinion though is that RSPI has already advanced 3 platforms/candidates to clinical stage and all 3 could be billion dollar treatments in the e
RSPI
madcasper madcasper 6 minutes ago
the yield sign off should be a good catalyst and get us solid in the double zeros.
CGAC
CGAC
resx18 resx18 6 minutes ago
Good Evening $BQST
BQST
rajinka rajinka 6 minutes ago
Soon is the sfio way
SFIO
dinogreeves dinogreeves 6 minutes ago
They always know before any one of us retail. After Nasdaq extension and audit report, all hell will break loose, however I don't believe Nasdaq extension will be here before the December.
SMCI
glenn1919 glenn1919 6 minutes ago
zena.....muln.......................................A/H
IronChefQuezon IronChefQuezon 7 minutes ago
You hear back from Tony?
APRU
PennyMillions852 PennyMillions852 7 minutes ago
Patience is needed here folks ..for next lower dip!!!!!🗑️🗑️🗑️
IGPK
cashclan cashclan 7 minutes ago
Well

Could be in a little better shape ...

9 months out from 5 years since the forced jab a do...

Those hyped up on 3 jabs and 6 booster should start dropping like flies... pretty soon.

The clock is ticking...maybe them 40 million get to
Viking61 Viking61 7 minutes ago
41/2 year closing high for Freddie 🚀
FNMA
Jimmy Joe Jimmy Joe 7 minutes ago
Mitch fought for this ticker tooth and nail. "The Guel group" was Mitch's baby. which turned out to be a not so good choice.

These two guys deserve one another. Unfortunately, at our expense.
JPEX
SwissCheeseAccount SwissCheeseAccount 7 minutes ago
🤣🤣🤣🤣🤣🤣🤣
LEHNQ
Johnstonj27 Johnstonj27 7 minutes ago
Join the $INUV afterhours Party Send it
INUV
meixatech meixatech 8 minutes ago
No No No.... Specific brain target area for CX929. Thanks for a good laugh
RSPI

Your Recent History

Delayed Upgrade Clock